KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,279.50 2,279.50 2,254.00 2,254.00 83.4K
09:05 2,252.50 2,256.00 2,239.50 2,248.00 35.4K
09:10 2,244.00 2,250.50 2,238.50 2,243.00 16.5K
09:15 2,242.00 2,247.50 2,239.50 2,244.50 16.0K
09:20 2,246.00 2,249.00 2,239.00 2,241.50 14.1K
09:25 2,240.00 2,245.50 2,240.00 2,243.00 7.0K
09:30 2,244.50 2,245.50 2,240.00 2,242.50 14.8K
09:35 2,241.50 2,244.50 2,241.50 2,243.50 12.4K
09:40 2,245.50 2,251.50 2,245.50 2,251.50 22.6K
09:45 2,252.00 2,260.50 2,251.00 2,260.50 10.3K
09:50 2,259.50 2,264.00 2,257.00 2,258.50 13.5K
09:55 2,257.50 2,263.50 2,255.00 2,260.50 12.1K
10:00 2,260.50 2,263.50 2,260.00 2,261.00 9.8K
10:05 2,259.50 2,259.50 2,255.00 2,258.50 13.6K
10:10 2,258.50 2,258.50 2,253.50 2,256.00 12.2K
10:15 2,257.00 2,260.00 2,256.00 2,258.50 8.3K
10:20 2,259.50 2,268.50 2,259.50 2,266.50 9.1K
10:25 2,267.50 2,270.00 2,266.00 2,266.50 10.7K
10:30 2,273.00 2,282.00 2,273.00 2,280.50 15.7K
10:35 2,280.50 2,290.50 2,280.50 2,282.50 20.7K
10:40 2,282.00 2,283.00 2,280.50 2,281.50 9.4K
10:45 2,282.50 2,285.00 2,281.00 2,283.00 9.5K
10:50 2,281.50 2,288.00 2,281.50 2,286.50 8.8K
10:55 2,286.00 2,287.00 2,282.00 2,282.50 8.4K
11:00 2,282.50 2,284.00 2,280.00 2,280.00 13.1K
11:05 2,280.00 2,280.00 2,262.00 2,262.00 16.6K
11:10 2,263.00 2,263.00 2,257.50 2,261.00 7.0K
11:15 2,260.50 2,261.50 2,259.00 2,260.00 8.2K
11:20 2,259.50 2,261.50 2,257.00 2,261.00 9.2K
11:25 2,260.50 2,265.00 2,260.50 2,265.00 5.9K
11:30 2,264.00 2,264.00 2,264.00 2,264.00 1.3K
12:30 2,275.50 2,275.50 2,262.50 2,264.50 27.2K
12:35 2,264.50 2,266.00 2,263.00 2,263.00 6.5K
12:40 2,265.50 2,265.50 2,262.50 2,264.00 12.7K
12:45 2,265.50 2,270.00 2,265.00 2,270.00 11.0K
12:50 2,270.00 2,270.50 2,266.50 2,267.00 10.1K
12:55 2,267.50 2,267.50 2,264.50 2,267.00 12.1K
13:00 2,268.00 2,268.50 2,267.50 2,268.50 4.3K
13:05 2,268.50 2,270.00 2,268.00 2,269.00 10.5K
13:10 2,269.00 2,269.00 2,265.50 2,266.50 8.4K
13:15 2,266.50 2,268.50 2,265.50 2,268.50 7.6K
13:20 2,268.50 2,272.50 2,268.50 2,272.50 5.1K
13:25 2,272.50 2,273.50 2,270.00 2,271.50 7.8K
13:30 2,272.00 2,272.00 2,266.50 2,266.50 11.2K
13:35 2,266.50 2,266.50 2,261.00 2,263.00 11.2K
13:40 2,263.00 2,263.50 2,260.50 2,262.50 6.7K
13:45 2,263.00 2,268.00 2,263.00 2,268.00 6.7K
13:50 2,269.00 2,269.00 2,266.50 2,266.50 7.4K
13:55 2,267.50 2,268.00 2,264.50 2,264.50 8.6K
14:00 2,265.00 2,266.00 2,262.50 2,264.00 8.5K
14:05 2,263.50 2,268.00 2,263.50 2,268.00 9.4K
14:10 2,268.50 2,270.50 2,268.50 2,270.00 7.8K
14:15 2,270.00 2,270.50 2,268.50 2,270.50 9.0K
14:20 2,270.00 2,276.50 2,270.00 2,275.00 8.1K
14:25 2,276.50 2,276.50 2,274.50 2,275.50 6.8K
14:30 2,276.00 2,276.00 2,273.50 2,275.00 12.1K
14:35 2,275.50 2,276.50 2,273.50 2,274.50 11.6K
14:40 2,273.50 2,274.00 2,269.50 2,273.00 15.2K
14:45 2,274.50 2,275.50 2,272.50 2,275.00 11.2K
14:50 2,275.00 2,280.50 2,274.50 2,278.00 13.9K
14:55 2,279.00 2,279.00 2,275.50 2,278.00 15.8K
15:00 2,278.50 2,283.50 2,278.50 2,283.00 10.9K
15:05 2,282.00 2,282.50 2,280.00 2,280.50 10.6K
15:10 2,280.50 2,280.50 2,277.00 2,280.00 11.7K
15:15 2,280.50 2,284.00 2,280.50 2,283.50 13.8K
15:20 2,283.00 2,285.00 2,280.00 2,282.50 18.6K
15:30 2,284.00 2,284.00 2,284.00 2,284.00 222.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available