KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,196.00 2,196.00 2,167.00 2,172.00 97.0K
09:05 2,168.00 2,176.50 2,166.00 2,174.00 21.4K
09:10 2,174.00 2,174.50 2,166.00 2,166.50 16.6K
09:15 2,166.50 2,171.00 2,164.00 2,169.50 13.7K
09:20 2,168.00 2,178.50 2,168.00 2,175.50 16.5K
09:25 2,176.00 2,182.00 2,176.00 2,182.00 16.1K
09:30 2,183.00 2,184.00 2,173.50 2,178.50 15.5K
09:35 2,178.50 2,178.50 2,169.00 2,169.00 12.3K
09:40 2,167.50 2,171.00 2,165.50 2,167.50 11.2K
09:45 2,167.00 2,171.50 2,161.50 2,161.50 24.9K
09:50 2,161.00 2,167.00 2,161.00 2,164.50 7.6K
09:55 2,164.00 2,168.00 2,155.50 2,155.50 20.8K
10:00 2,154.50 2,155.50 2,144.00 2,149.00 18.5K
10:05 2,147.50 2,149.50 2,139.50 2,144.00 17.7K
10:10 2,146.00 2,147.50 2,136.50 2,137.00 24.1K
10:15 2,138.00 2,138.00 2,132.50 2,134.50 16.1K
10:20 2,135.50 2,142.50 2,135.50 2,139.00 15.9K
10:25 2,137.00 2,137.50 2,131.50 2,133.50 14.4K
10:30 2,133.00 2,138.50 2,130.00 2,132.00 23.9K
10:35 2,132.00 2,132.00 2,125.50 2,129.50 15.4K
10:40 2,128.50 2,129.50 2,123.50 2,126.50 12.4K
10:45 2,125.00 2,127.00 2,123.00 2,124.50 12.8K
10:50 2,127.50 2,132.50 2,127.50 2,129.00 10.0K
10:55 2,128.50 2,130.50 2,128.00 2,128.00 6.7K
11:00 2,127.50 2,132.00 2,126.50 2,132.00 9.9K
11:05 2,133.50 2,133.50 2,130.50 2,133.00 5.4K
11:10 2,132.50 2,134.00 2,130.00 2,134.00 8.1K
11:15 2,133.50 2,136.00 2,129.00 2,130.00 14.0K
11:20 2,131.00 2,135.00 2,131.00 2,132.00 8.5K
11:25 2,132.50 2,139.50 2,131.00 2,137.50 10.4K
11:30 2,138.00 2,138.00 2,138.00 2,138.00 5.1K
12:30 2,142.50 2,142.50 2,136.50 2,142.00 29.4K
12:35 2,143.00 2,144.00 2,141.50 2,141.50 11.4K
12:40 2,141.00 2,142.50 2,138.50 2,140.00 17.1K
12:45 2,139.50 2,139.50 2,133.50 2,133.50 14.4K
12:50 2,135.00 2,135.00 2,133.50 2,135.00 26.0K
12:55 2,135.50 2,136.00 2,133.00 2,135.00 20.3K
13:00 2,135.00 2,135.00 2,126.50 2,126.50 21.1K
13:05 2,128.00 2,129.50 2,126.00 2,129.00 20.3K
13:10 2,128.50 2,128.50 2,122.50 2,122.50 32.4K
13:15 2,121.50 2,125.00 2,121.50 2,124.50 18.0K
13:20 2,125.50 2,134.00 2,125.50 2,134.00 15.1K
13:25 2,132.00 2,133.50 2,129.50 2,132.00 13.9K
13:30 2,131.50 2,138.50 2,131.50 2,137.50 17.5K
13:35 2,138.00 2,139.00 2,135.50 2,135.50 9.4K
13:40 2,133.50 2,134.50 2,132.00 2,134.00 12.9K
13:45 2,133.50 2,140.00 2,133.50 2,138.00 16.5K
13:50 2,137.50 2,140.00 2,136.50 2,139.50 10.7K
13:55 2,140.00 2,140.00 2,132.50 2,133.50 10.7K
14:00 2,133.00 2,137.00 2,133.00 2,135.50 22.0K
14:05 2,135.50 2,139.00 2,135.50 2,138.50 11.4K
14:10 2,138.00 2,139.00 2,136.50 2,138.50 9.4K
14:15 2,138.50 2,139.50 2,137.50 2,137.50 10.2K
14:20 2,137.00 2,141.00 2,137.00 2,139.50 10.8K
14:25 2,140.00 2,146.50 2,139.00 2,146.50 29.0K
14:30 2,145.00 2,146.50 2,143.50 2,144.00 12.8K
14:35 2,144.00 2,144.50 2,142.00 2,143.00 13.8K
14:40 2,142.50 2,142.50 2,140.50 2,141.50 12.9K
14:45 2,142.00 2,145.50 2,142.00 2,145.00 14.7K
14:50 2,145.00 2,146.50 2,144.00 2,145.00 13.0K
14:55 2,145.00 2,156.50 2,144.50 2,156.50 18.9K
15:00 2,156.50 2,156.50 2,149.50 2,151.00 21.1K
15:05 2,152.50 2,154.50 2,149.50 2,154.00 15.0K
15:10 2,154.00 2,154.00 2,151.50 2,152.00 11.7K
15:15 2,152.00 2,152.00 2,146.00 2,147.00 23.8K
15:20 2,145.50 2,148.50 2,142.00 2,143.50 40.6K
15:30 2,150.00 2,150.00 2,150.00 2,150.00 460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available