KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,202.00 2,220.00 2,198.00 2,202.00 45.5K
09:05 2,208.00 2,216.00 2,204.00 2,215.00 15.7K
09:10 2,213.00 2,221.00 2,213.00 2,217.50 13.7K
09:15 2,220.50 2,227.50 2,219.00 2,219.00 12.2K
09:20 2,219.50 2,222.50 2,216.50 2,217.00 7.5K
09:25 2,218.50 2,222.00 2,216.00 2,222.00 9.4K
09:30 2,224.00 2,226.00 2,217.50 2,221.50 10.9K
09:35 2,222.50 2,224.50 2,222.00 2,224.50 4.0K
09:40 2,225.00 2,225.00 2,220.50 2,221.50 8.7K
09:45 2,221.50 2,224.00 2,220.00 2,223.00 7.5K
09:50 2,222.50 2,222.50 2,220.00 2,222.00 6.1K
09:55 2,221.00 2,221.00 2,218.50 2,219.00 4.3K
10:00 2,216.50 2,220.00 2,213.00 2,216.00 9.1K
10:05 2,214.50 2,214.50 2,208.50 2,211.00 7.3K
10:10 2,209.00 2,213.00 2,198.50 2,200.00 10.4K
10:15 2,200.00 2,201.50 2,192.00 2,192.00 8.4K
10:20 2,192.00 2,192.00 2,184.50 2,188.00 19.7K
10:25 2,187.00 2,187.00 2,182.00 2,182.00 4.5K
10:30 2,184.50 2,184.50 2,174.00 2,179.00 11.6K
10:35 2,179.00 2,192.00 2,179.00 2,191.50 5.8K
10:40 2,192.00 2,192.00 2,190.50 2,191.50 2.6K
10:45 2,192.50 2,200.00 2,189.50 2,194.00 7.0K
10:50 2,194.00 2,195.00 2,193.50 2,194.00 1.7K
10:55 2,195.00 2,196.00 2,192.00 2,192.00 5.7K
11:00 2,192.50 2,201.00 2,192.50 2,197.50 5.4K
11:05 2,197.50 2,199.50 2,196.50 2,199.50 4.8K
11:10 2,197.50 2,202.00 2,197.50 2,202.00 4.9K
11:15 2,203.50 2,203.50 2,196.50 2,196.50 5.3K
11:20 2,196.50 2,200.00 2,196.50 2,198.50 6.1K
11:25 2,199.00 2,199.50 2,196.50 2,198.50 3.7K
11:30 2,197.50 2,197.50 2,197.50 2,197.50 0.5K
12:30 2,198.00 2,200.00 2,192.50 2,196.00 20.2K
12:35 2,195.00 2,196.50 2,191.50 2,191.50 11.1K
12:40 2,192.00 2,192.50 2,189.00 2,190.00 16.8K
12:45 2,189.00 2,191.00 2,187.50 2,191.00 6.8K
12:50 2,190.00 2,192.00 2,188.00 2,190.50 7.8K
12:55 2,191.00 2,191.00 2,189.00 2,190.50 8.7K
13:00 2,190.50 2,192.00 2,188.00 2,189.50 6.4K
13:05 2,189.50 2,189.50 2,187.00 2,189.50 6.9K
13:10 2,188.00 2,189.00 2,185.50 2,186.00 6.7K
13:15 2,186.00 2,188.50 2,185.00 2,186.00 7.4K
13:20 2,187.50 2,191.00 2,186.00 2,191.00 7.5K
13:25 2,191.00 2,195.00 2,190.00 2,195.00 5.4K
13:30 2,193.50 2,196.50 2,191.50 2,191.50 14.8K
13:35 2,191.50 2,191.50 2,187.00 2,188.00 6.6K
13:40 2,188.50 2,190.00 2,188.00 2,189.50 9.4K
13:45 2,190.00 2,190.50 2,186.50 2,190.50 6.6K
13:50 2,190.00 2,191.00 2,188.50 2,188.50 8.3K
13:55 2,189.00 2,191.50 2,188.00 2,190.50 7.3K
14:00 2,190.50 2,191.50 2,185.50 2,190.50 14.1K
14:05 2,190.50 2,198.00 2,190.50 2,198.00 13.7K
14:10 2,196.50 2,200.00 2,196.00 2,200.00 12.2K
14:15 2,198.50 2,200.00 2,197.50 2,198.00 9.0K
14:20 2,198.00 2,199.50 2,196.00 2,198.50 15.3K
14:25 2,199.00 2,201.50 2,197.50 2,199.00 17.9K
14:30 2,198.00 2,200.00 2,198.00 2,199.00 8.8K
14:35 2,199.50 2,199.50 2,197.50 2,198.00 7.0K
14:40 2,197.50 2,199.50 2,197.00 2,199.00 16.9K
14:45 2,199.00 2,202.00 2,198.00 2,201.50 11.0K
14:50 2,201.50 2,203.00 2,201.50 2,202.50 8.0K
14:55 2,202.50 2,205.00 2,202.50 2,204.00 8.1K
15:00 2,204.50 2,208.00 2,203.50 2,208.00 12.3K
15:05 2,208.50 2,210.00 2,206.50 2,209.00 10.2K
15:10 2,210.00 2,212.50 2,207.50 2,211.00 15.1K
15:15 2,211.00 2,212.50 2,207.50 2,212.50 14.7K
15:20 2,214.00 2,223.00 2,214.00 2,223.00 35.6K
15:30 2,208.00 2,208.00 2,208.00 2,208.00 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available