KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,215.50 2,231.00 2,215.50 2,229.00 58.6K
09:05 2,227.00 2,228.00 2,222.00 2,223.00 5.5K
09:10 2,224.00 2,226.50 2,221.00 2,226.00 5.0K
09:15 2,225.00 2,228.50 2,217.00 2,217.00 7.6K
09:20 2,219.00 2,224.00 2,219.00 2,224.00 4.8K
09:25 2,223.00 2,223.50 2,219.00 2,222.00 4.5K
09:30 2,221.50 2,225.00 2,221.50 2,224.00 6.9K
09:35 2,225.00 2,235.00 2,225.00 2,233.00 7.1K
09:40 2,232.50 2,232.50 2,219.00 2,222.00 12.2K
09:45 2,221.00 2,224.00 2,221.00 2,223.00 4.0K
09:50 2,223.00 2,223.50 2,220.50 2,223.50 7.6K
09:55 2,222.50 2,223.00 2,218.50 2,219.00 7.4K
10:00 2,219.50 2,223.50 2,213.50 2,213.50 9.3K
10:05 2,212.50 2,215.50 2,212.50 2,215.50 6.1K
10:10 2,216.00 2,216.50 2,215.50 2,216.00 2.9K
10:15 2,216.50 2,219.50 2,216.50 2,218.50 5.4K
10:20 2,217.50 2,222.50 2,216.50 2,219.50 8.6K
10:25 2,220.50 2,222.00 2,220.50 2,221.00 4.4K
10:30 2,221.50 2,228.00 2,220.50 2,228.00 6.0K
10:35 2,226.50 2,228.50 2,226.00 2,228.50 5.7K
10:40 2,228.50 2,228.50 2,226.00 2,226.00 5.3K
10:45 2,227.00 2,232.00 2,225.00 2,232.00 5.9K
10:50 2,233.00 2,234.50 2,232.00 2,233.50 5.4K
10:55 2,233.50 2,237.00 2,232.50 2,237.00 7.3K
11:00 2,235.50 2,235.50 2,231.00 2,234.00 7.3K
11:05 2,234.00 2,239.50 2,234.00 2,239.50 5.9K
11:10 2,239.50 2,239.50 2,231.50 2,236.00 20.7K
11:15 2,234.00 2,234.00 2,231.50 2,232.50 11.1K
11:20 2,232.50 2,234.00 2,225.50 2,230.00 22.0K
11:25 2,230.00 2,231.00 2,227.00 2,228.00 3.5K
11:30 2,230.50 2,230.50 2,230.50 2,230.50 0.7K
12:30 2,233.00 2,240.00 2,233.00 2,240.00 22.5K
12:35 2,240.50 2,240.50 2,236.50 2,237.50 7.4K
12:40 2,237.50 2,239.00 2,235.50 2,238.00 7.5K
12:45 2,238.50 2,240.50 2,238.50 2,239.50 3.5K
12:50 2,239.00 2,240.00 2,238.50 2,239.50 4.7K
12:55 2,240.00 2,243.00 2,240.00 2,241.00 10.4K
13:00 2,242.00 2,244.00 2,242.00 2,243.00 6.4K
13:05 2,243.50 2,244.00 2,242.50 2,242.50 4.5K
13:10 2,243.00 2,243.00 2,240.50 2,241.00 8.7K
13:15 2,241.00 2,242.50 2,240.50 2,242.00 5.7K
13:20 2,243.00 2,243.00 2,239.50 2,240.00 5.9K
13:25 2,239.50 2,240.50 2,239.00 2,239.50 3.3K
13:30 2,239.50 2,242.50 2,239.50 2,242.50 5.6K
13:35 2,242.50 2,242.50 2,241.00 2,242.00 4.7K
13:40 2,242.50 2,243.00 2,242.00 2,243.00 5.1K
13:45 2,244.00 2,249.00 2,244.00 2,247.50 7.6K
13:50 2,247.00 2,249.50 2,247.00 2,249.00 7.9K
13:55 2,250.00 2,250.00 2,249.00 2,249.00 5.9K
14:00 2,249.50 2,253.50 2,247.50 2,253.50 14.5K
14:05 2,252.00 2,262.50 2,252.00 2,262.00 14.4K
14:10 2,262.50 2,268.00 2,261.50 2,264.00 17.3K
14:15 2,264.00 2,267.50 2,263.00 2,264.00 10.6K
14:20 2,263.50 2,269.00 2,263.50 2,268.50 4.9K
14:25 2,269.00 2,271.00 2,268.50 2,271.00 9.5K
14:30 2,270.50 2,270.50 2,268.00 2,270.00 15.3K
14:35 2,271.00 2,271.00 2,269.00 2,270.00 10.2K
14:40 2,270.00 2,270.00 2,265.00 2,265.50 18.9K
14:45 2,267.50 2,274.50 2,267.50 2,272.00 12.7K
14:50 2,272.50 2,276.00 2,272.50 2,276.00 9.6K
14:55 2,276.00 2,277.50 2,272.50 2,273.00 12.2K
15:00 2,273.50 2,275.50 2,271.00 2,273.50 12.8K
15:05 2,273.50 2,273.50 2,266.00 2,268.50 15.8K
15:10 2,268.50 2,271.00 2,268.00 2,271.00 9.6K
15:15 2,271.50 2,272.50 2,261.50 2,264.00 16.0K
15:20 2,265.00 2,275.00 2,261.00 2,275.00 19.9K
15:30 2,267.50 2,267.50 2,267.50 2,267.50 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available