KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,216.00 2,226.50 2,209.00 2,223.00 153.8K
09:05 2,224.00 2,227.50 2,223.50 2,225.50 8.5K
09:10 2,226.00 2,230.00 2,225.00 2,225.00 11.4K
09:15 2,223.00 2,224.00 2,213.00 2,213.00 10.9K
09:20 2,214.00 2,221.50 2,212.00 2,221.50 16.3K
09:25 2,221.00 2,225.50 2,221.00 2,221.50 6.9K
09:30 2,222.50 2,223.00 2,213.50 2,213.50 12.3K
09:35 2,214.00 2,220.50 2,213.00 2,219.00 17.8K
09:40 2,221.50 2,223.00 2,219.00 2,220.50 7.2K
09:45 2,221.00 2,221.00 2,218.50 2,221.00 6.1K
09:50 2,221.00 2,225.50 2,221.00 2,223.00 8.7K
09:55 2,222.50 2,223.00 2,220.50 2,220.50 6.7K
10:00 2,220.00 2,220.50 2,218.00 2,220.50 6.1K
10:05 2,219.50 2,220.50 2,219.00 2,219.50 8.6K
10:10 2,219.50 2,219.50 2,218.00 2,218.00 6.5K
10:15 2,218.00 2,218.50 2,217.50 2,218.00 6.2K
10:20 2,218.00 2,219.50 2,218.00 2,219.00 3.5K
10:25 2,218.50 2,219.50 2,218.00 2,218.50 3.2K
10:30 2,218.50 2,218.50 2,214.00 2,215.00 9.0K
10:35 2,216.00 2,217.00 2,215.00 2,215.50 7.0K
10:40 2,216.50 2,218.00 2,216.50 2,218.00 9.9K
10:45 2,218.00 2,218.00 2,217.00 2,217.00 2.5K
10:50 2,216.50 2,217.00 2,214.00 2,214.50 8.6K
10:55 2,213.50 2,217.00 2,213.50 2,216.50 6.4K
11:00 2,216.50 2,217.50 2,216.00 2,217.00 4.3K
11:05 2,218.50 2,219.50 2,217.50 2,219.50 7.6K
11:10 2,222.50 2,222.50 2,219.50 2,219.50 11.0K
11:15 2,220.00 2,222.00 2,219.50 2,220.50 6.6K
11:20 2,219.50 2,222.50 2,219.00 2,222.50 6.9K
11:25 2,222.50 2,222.50 2,220.50 2,220.50 2.2K
11:30 2,220.50 2,220.50 2,220.50 2,220.50 0.1K
12:30 2,226.00 2,226.00 2,219.50 2,220.00 21.2K
12:35 2,220.50 2,222.00 2,219.50 2,221.50 14.4K
12:40 2,222.00 2,224.00 2,221.50 2,224.00 12.8K
12:45 2,224.00 2,225.50 2,223.00 2,225.00 11.3K
12:50 2,225.50 2,229.50 2,225.50 2,226.50 11.1K
12:55 2,225.50 2,226.00 2,224.50 2,225.50 5.9K
13:00 2,225.50 2,227.50 2,224.00 2,224.00 7.9K
13:05 2,224.00 2,225.00 2,223.50 2,224.00 5.7K
13:10 2,224.00 2,225.00 2,224.00 2,224.50 4.6K
13:15 2,224.50 2,225.50 2,223.50 2,223.50 7.1K
13:20 2,223.50 2,224.50 2,223.00 2,223.50 2.9K
13:25 2,223.50 2,224.00 2,223.00 2,223.00 4.2K
13:30 2,223.50 2,229.00 2,223.50 2,228.00 23.6K
13:35 2,229.50 2,230.00 2,229.00 2,229.50 4.5K
13:40 2,231.00 2,236.50 2,231.00 2,236.50 13.2K
13:45 2,237.50 2,237.50 2,236.00 2,237.00 4.1K
13:50 2,237.00 2,237.00 2,234.50 2,234.50 9.2K
13:55 2,235.00 2,235.00 2,234.00 2,234.00 2.9K
14:00 2,233.50 2,233.50 2,232.50 2,233.50 9.7K
14:05 2,232.50 2,232.50 2,226.00 2,226.00 6.7K
14:10 2,225.50 2,228.00 2,223.00 2,228.00 11.9K
14:15 2,228.50 2,231.00 2,228.50 2,230.50 4.3K
14:20 2,229.50 2,229.50 2,229.00 2,229.00 3.2K
14:25 2,228.50 2,228.50 2,224.00 2,224.50 13.6K
14:30 2,225.00 2,226.00 2,224.50 2,224.50 10.5K
14:35 2,224.00 2,225.00 2,224.00 2,225.00 7.5K
14:40 2,225.50 2,226.00 2,224.00 2,225.50 10.1K
14:45 2,224.50 2,224.50 2,222.00 2,223.50 6.1K
14:50 2,223.50 2,224.00 2,222.50 2,222.50 6.4K
14:55 2,222.50 2,224.00 2,222.50 2,223.00 9.2K
15:00 2,223.50 2,224.50 2,221.50 2,221.50 11.4K
15:05 2,221.50 2,222.50 2,219.00 2,219.00 16.4K
15:10 2,220.00 2,222.50 2,220.00 2,220.50 8.9K
15:15 2,220.50 2,222.00 2,220.00 2,220.00 6.7K
15:20 2,220.00 2,224.00 2,219.50 2,223.00 14.4K
15:30 2,220.00 2,220.00 2,220.00 2,220.00 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available