KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,216.50 2,229.50 2,205.00 2,222.50 86.8K
09:05 2,222.00 2,236.00 2,216.00 2,228.50 34.6K
09:10 2,230.50 2,235.50 2,220.00 2,233.00 16.0K
09:15 2,232.00 2,239.00 2,228.00 2,235.00 21.6K
09:20 2,237.00 2,247.50 2,237.00 2,240.00 26.3K
09:25 2,237.50 2,241.50 2,232.00 2,234.00 23.9K
09:30 2,233.50 2,238.00 2,230.50 2,231.50 14.9K
09:35 2,230.00 2,230.00 2,223.00 2,225.00 10.0K
09:40 2,225.00 2,229.50 2,217.00 2,217.00 19.0K
09:45 2,216.00 2,223.50 2,216.00 2,223.00 8.4K
09:50 2,222.00 2,228.50 2,221.00 2,227.00 18.4K
09:55 2,227.00 2,229.50 2,223.00 2,225.00 14.4K
10:00 2,225.00 2,228.50 2,218.00 2,223.50 22.8K
10:05 2,224.00 2,235.50 2,222.00 2,230.50 16.8K
10:10 2,229.00 2,232.50 2,225.00 2,229.00 7.1K
10:15 2,228.00 2,234.00 2,227.50 2,233.00 8.3K
10:20 2,232.50 2,249.00 2,232.50 2,244.00 31.0K
10:25 2,247.50 2,248.00 2,242.00 2,246.00 7.3K
10:30 2,247.00 2,248.00 2,241.50 2,241.50 9.5K
10:35 2,241.00 2,248.00 2,241.00 2,244.00 19.0K
10:40 2,243.00 2,244.50 2,233.50 2,233.50 7.6K
10:45 2,234.00 2,238.50 2,233.00 2,234.00 14.7K
10:50 2,231.50 2,234.00 2,224.00 2,233.50 16.5K
10:55 2,235.50 2,238.00 2,231.00 2,231.00 14.3K
11:00 2,228.00 2,233.50 2,225.00 2,233.50 20.5K
11:05 2,232.50 2,242.00 2,232.50 2,240.50 20.8K
11:10 2,238.50 2,243.00 2,237.50 2,241.00 10.7K
11:15 2,241.00 2,241.50 2,236.50 2,237.00 11.8K
11:20 2,236.00 2,239.00 2,231.00 2,232.50 12.1K
11:25 2,232.50 2,239.00 2,232.00 2,237.50 13.7K
11:30 2,239.00 2,239.00 2,239.00 2,239.00 2.0K
12:30 2,238.00 2,245.00 2,236.00 2,238.50 48.7K
12:35 2,239.50 2,240.00 2,234.00 2,236.50 18.8K
12:40 2,233.50 2,241.00 2,233.50 2,240.50 19.8K
12:45 2,244.50 2,259.00 2,244.50 2,252.50 56.6K
12:50 2,251.00 2,258.50 2,248.00 2,254.50 22.0K
12:55 2,253.50 2,261.50 2,253.50 2,254.50 35.8K
13:00 2,254.00 2,257.00 2,250.00 2,250.00 22.9K
13:05 2,249.00 2,252.00 2,247.50 2,252.00 20.5K
13:10 2,251.00 2,251.00 2,236.00 2,236.00 19.4K
13:15 2,236.50 2,241.50 2,231.50 2,235.50 18.5K
13:20 2,236.00 2,236.00 2,230.50 2,232.00 15.9K
13:25 2,232.00 2,241.00 2,231.50 2,231.50 25.0K
13:30 2,230.00 2,230.00 2,223.50 2,225.00 22.0K
13:35 2,224.50 2,236.50 2,224.00 2,236.50 24.0K
13:40 2,235.50 2,242.00 2,234.00 2,241.00 16.6K
13:45 2,241.00 2,245.50 2,240.50 2,244.00 16.1K
13:50 2,244.50 2,244.50 2,237.50 2,240.00 23.1K
13:55 2,238.00 2,239.00 2,233.50 2,235.50 17.2K
14:00 2,236.00 2,242.50 2,234.00 2,235.50 27.2K
14:05 2,236.50 2,238.50 2,233.50 2,238.50 19.6K
14:10 2,240.00 2,240.50 2,229.50 2,230.50 29.8K
14:15 2,231.50 2,239.00 2,230.00 2,238.00 24.1K
14:20 2,238.50 2,245.00 2,238.50 2,240.50 22.0K
14:25 2,241.50 2,253.50 2,241.50 2,249.50 31.6K
14:30 2,249.00 2,253.00 2,244.50 2,244.50 23.4K
14:35 2,246.00 2,246.50 2,239.50 2,246.00 21.9K
14:40 2,245.00 2,247.00 2,242.50 2,244.00 26.8K
14:45 2,246.50 2,250.50 2,241.50 2,242.50 32.6K
14:50 2,242.00 2,248.50 2,240.50 2,248.50 19.4K
14:55 2,249.50 2,254.50 2,248.50 2,252.50 31.2K
15:00 2,253.00 2,255.00 2,249.50 2,251.00 30.1K
15:05 2,248.50 2,248.50 2,239.50 2,242.50 21.2K
15:10 2,242.50 2,247.50 2,238.00 2,242.50 19.2K
15:15 2,242.00 2,242.00 2,224.50 2,226.50 36.7K
15:20 2,227.00 2,229.00 2,223.00 2,228.00 25.9K
15:30 2,235.50 2,235.50 2,235.50 2,235.50 335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available