KakakuCom Inc

2371
🏛️ japan →
2,416.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,165.50 2,175.50 2,165.00 2,171.00 20.8K
09:05 2,170.50 2,179.00 2,169.50 2,174.50 3.5K
09:10 2,175.00 2,176.00 2,170.50 2,172.00 3.2K
09:15 2,173.50 2,173.50 2,168.00 2,171.00 2.5K
09:20 2,171.50 2,176.00 2,171.50 2,176.00 2.8K
09:25 2,173.50 2,179.50 2,171.00 2,178.50 4.2K
09:30 2,179.00 2,184.50 2,179.00 2,182.00 3.7K
09:35 2,183.00 2,186.50 2,183.00 2,184.00 3.8K
09:40 2,185.00 2,185.00 2,173.50 2,180.00 11.1K
09:45 2,180.00 2,182.50 2,172.00 2,172.00 8.9K
09:50 2,172.50 2,178.50 2,172.50 2,176.00 16.7K
09:55 2,175.00 2,178.50 2,174.50 2,178.50 4.2K
10:00 2,176.50 2,182.00 2,176.50 2,177.00 2.9K
10:05 2,178.50 2,179.00 2,175.00 2,176.50 2.1K
10:10 2,178.00 2,180.00 2,178.00 2,180.00 2.4K
10:15 2,179.50 2,181.00 2,179.50 2,180.50 2.3K
10:20 2,180.00 2,180.00 2,174.00 2,174.00 3.2K
10:25 2,174.00 2,179.50 2,174.00 2,178.50 3.3K
10:30 2,180.00 2,182.50 2,180.00 2,182.50 4.2K
10:35 2,185.00 2,189.00 2,183.00 2,183.00 4.3K
10:40 2,183.50 2,185.50 2,183.50 2,184.50 8.9K
10:45 2,185.50 2,187.00 2,184.00 2,184.00 3.0K
10:50 2,184.00 2,186.00 2,184.00 2,185.00 3.1K
10:55 2,185.00 2,186.00 2,184.50 2,186.00 3.1K
11:00 2,185.50 2,186.00 2,185.00 2,186.00 1.4K
11:05 2,184.50 2,185.00 2,183.50 2,184.00 4.5K
11:10 2,184.50 2,186.00 2,184.50 2,185.00 3.1K
11:15 2,185.00 2,190.00 2,185.00 2,187.00 4.2K
11:20 2,186.50 2,187.50 2,185.50 2,187.50 2.2K
11:25 2,188.50 2,191.00 2,188.50 2,191.00 3.4K
11:30 2,191.00 2,191.00 2,191.00 2,191.00 0.1K
12:30 2,194.00 2,195.50 2,187.50 2,188.50 9.9K
12:35 2,189.00 2,189.50 2,188.50 2,189.00 1.8K
12:40 2,189.00 2,190.00 2,188.00 2,188.00 3.4K
12:45 2,186.50 2,187.00 2,185.50 2,187.00 1.9K
12:50 2,186.50 2,187.50 2,186.00 2,186.00 3.4K
12:55 2,186.50 2,187.50 2,184.50 2,187.50 4.0K
13:00 2,190.00 2,190.00 2,188.50 2,188.50 4.2K
13:05 2,189.00 2,190.50 2,188.50 2,190.50 3.5K
13:10 2,190.50 2,191.50 2,189.00 2,189.00 5.6K
13:15 2,189.00 2,191.00 2,189.00 2,190.50 2.5K
13:20 2,190.50 2,191.50 2,189.50 2,189.50 3.0K
13:25 2,190.00 2,192.50 2,190.00 2,192.50 3.9K
13:30 2,192.00 2,192.00 2,188.50 2,189.50 4.6K
13:35 2,189.50 2,189.50 2,188.50 2,188.50 1.5K
13:40 2,188.00 2,190.50 2,188.00 2,189.50 2.4K
13:45 2,190.00 2,192.50 2,190.00 2,192.00 3.4K
13:50 2,191.50 2,192.00 2,190.00 2,190.00 4.1K
13:55 2,189.50 2,191.50 2,189.50 2,190.00 3.6K
14:00 2,190.00 2,190.50 2,189.00 2,190.50 2.1K
14:05 2,191.00 2,191.00 2,190.00 2,190.00 2.7K
14:10 2,190.50 2,192.00 2,190.50 2,192.00 2.6K
14:15 2,191.00 2,192.00 2,189.50 2,190.50 5.7K
14:20 2,190.50 2,190.50 2,188.50 2,189.00 3.3K
14:25 2,189.00 2,189.50 2,188.00 2,189.00 4.4K
14:30 2,188.50 2,191.00 2,188.50 2,191.00 9.0K
14:35 2,190.50 2,190.50 2,189.50 2,190.00 2.8K
14:40 2,190.50 2,193.50 2,190.50 2,193.50 7.2K
14:45 2,194.00 2,194.50 2,192.50 2,192.50 7.2K
14:50 2,192.50 2,196.50 2,192.50 2,196.00 4.2K
14:55 2,196.00 2,196.00 2,191.50 2,191.50 6.6K
15:00 2,191.00 2,193.00 2,191.00 2,193.00 5.1K
15:05 2,192.50 2,193.00 2,191.00 2,192.00 6.4K
15:10 2,192.50 2,192.50 2,191.00 2,191.00 3.3K
15:15 2,191.50 2,195.00 2,191.00 2,194.00 5.1K
15:20 2,193.50 2,195.00 2,191.00 2,192.50 8.8K
15:30 2,197.00 2,197.00 2,197.00 2,197.00 158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available