KakakuCom Inc

2371
🏛️ japan →
2,416.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,576.50 2,576.50 2,556.00 2,565.50 74.1K
09:05 2,568.00 2,576.50 2,565.00 2,570.50 24.6K
09:10 2,570.50 2,577.50 2,564.50 2,577.50 33.4K
09:15 2,576.50 2,614.00 2,576.50 2,607.00 114.1K
09:20 2,607.00 2,608.00 2,593.50 2,593.50 43.3K
09:25 2,592.00 2,604.50 2,591.00 2,601.50 15.4K
09:30 2,602.50 2,610.00 2,602.00 2,607.00 36.1K
09:35 2,607.50 2,620.00 2,607.00 2,620.00 25.8K
09:40 2,617.50 2,624.00 2,610.50 2,610.50 41.0K
09:45 2,612.00 2,619.50 2,611.50 2,614.00 20.1K
09:50 2,615.00 2,618.00 2,609.50 2,615.50 25.2K
09:55 2,615.00 2,618.00 2,611.50 2,617.00 15.3K
10:00 2,618.50 2,628.00 2,610.50 2,628.00 33.0K
10:05 2,625.50 2,628.50 2,618.50 2,621.00 19.3K
10:10 2,628.00 2,635.00 2,628.00 2,635.00 23.9K
10:15 2,635.50 2,637.50 2,626.50 2,626.50 27.6K
10:20 2,626.00 2,632.00 2,626.00 2,627.50 21.0K
10:25 2,627.50 2,633.00 2,626.50 2,633.00 8.0K
10:30 2,633.00 2,633.00 2,629.50 2,631.50 8.6K
10:35 2,633.00 2,639.50 2,631.00 2,635.00 17.3K
10:40 2,635.00 2,650.00 2,634.50 2,645.50 45.3K
10:45 2,648.00 2,653.00 2,638.50 2,642.00 24.5K
10:50 2,642.50 2,642.50 2,633.00 2,633.00 15.1K
10:55 2,634.00 2,637.00 2,630.50 2,633.00 8.1K
11:00 2,631.00 2,633.50 2,631.00 2,633.00 5.7K
11:05 2,632.50 2,634.00 2,624.00 2,624.00 20.9K
11:10 2,622.50 2,625.00 2,616.50 2,616.50 13.8K
11:15 2,617.00 2,620.50 2,615.50 2,615.50 8.0K
11:20 2,615.50 2,617.00 2,610.00 2,612.50 10.6K
11:25 2,612.50 2,615.00 2,611.50 2,613.50 10.4K
11:30 2,614.50 2,614.50 2,614.50 2,614.50 0.6K
12:30 2,614.00 2,618.00 2,601.00 2,616.50 28.8K
12:35 2,613.50 2,618.50 2,612.00 2,618.50 10.7K
12:40 2,620.00 2,627.00 2,620.00 2,625.00 13.5K
12:45 2,625.50 2,626.00 2,621.50 2,623.50 10.3K
12:50 2,623.00 2,625.50 2,623.00 2,624.50 8.1K
12:55 2,624.50 2,631.00 2,624.50 2,629.50 11.6K
13:00 2,629.50 2,631.00 2,628.00 2,628.00 10.0K
13:05 2,627.50 2,630.00 2,627.50 2,629.00 3.7K
13:10 2,629.00 2,629.00 2,626.00 2,629.00 8.7K
13:15 2,629.00 2,631.00 2,628.50 2,631.00 9.0K
13:20 2,631.50 2,633.00 2,630.00 2,633.00 7.9K
13:25 2,633.50 2,633.50 2,630.00 2,630.00 6.2K
13:30 2,630.50 2,630.50 2,624.50 2,627.00 7.9K
13:35 2,626.50 2,627.50 2,617.00 2,617.00 5.4K
13:40 2,617.50 2,617.50 2,613.00 2,613.00 5.3K
13:45 2,613.00 2,619.50 2,613.00 2,619.00 13.2K
13:50 2,619.50 2,620.00 2,616.50 2,619.50 9.5K
13:55 2,619.00 2,620.00 2,616.00 2,616.50 6.6K
14:00 2,616.00 2,617.00 2,612.00 2,615.50 7.9K
14:05 2,614.50 2,620.00 2,614.50 2,620.00 7.4K
14:10 2,621.00 2,629.00 2,621.00 2,627.00 9.3K
14:15 2,627.00 2,634.00 2,626.50 2,630.50 12.9K
14:20 2,631.50 2,632.00 2,630.00 2,630.50 7.3K
14:25 2,630.50 2,630.50 2,626.50 2,630.00 8.5K
14:30 2,630.50 2,632.00 2,629.50 2,631.50 6.1K
14:35 2,630.00 2,631.00 2,626.50 2,628.50 12.2K
14:40 2,629.00 2,635.00 2,629.00 2,634.00 13.8K
14:45 2,634.50 2,635.50 2,633.00 2,633.50 13.1K
14:50 2,634.50 2,639.00 2,634.50 2,639.00 6.9K
14:55 2,638.50 2,639.50 2,633.50 2,635.00 16.1K
15:00 2,636.50 2,638.00 2,634.00 2,634.50 12.9K
15:05 2,634.00 2,639.50 2,632.50 2,639.00 11.2K
15:10 2,638.50 2,639.00 2,637.00 2,639.00 14.9K
15:15 2,639.00 2,639.50 2,633.50 2,633.50 17.8K
15:20 2,633.00 2,638.00 2,633.00 2,635.50 13.5K
15:30 2,631.00 2,631.00 2,631.00 2,631.00 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available