KakakuCom Inc

2371
🏛️ japan →
2,416.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,516.00 2,516.00 2,465.50 2,469.00 62.6K
09:05 2,472.00 2,475.00 2,469.00 2,470.50 12.9K
09:10 2,471.50 2,478.50 2,471.50 2,478.00 8.0K
09:15 2,479.00 2,479.00 2,467.00 2,469.00 8.9K
09:20 2,468.00 2,475.00 2,468.00 2,475.00 8.9K
09:25 2,472.50 2,476.00 2,470.50 2,472.50 8.4K
09:30 2,473.00 2,477.50 2,473.00 2,476.50 7.8K
09:35 2,477.50 2,481.00 2,476.00 2,481.00 5.6K
09:40 2,482.00 2,482.50 2,480.50 2,482.50 4.3K
09:45 2,481.50 2,482.50 2,480.00 2,482.00 5.1K
09:50 2,481.00 2,482.00 2,479.00 2,479.50 4.9K
09:55 2,480.00 2,482.50 2,478.50 2,478.50 4.8K
10:00 2,479.00 2,482.00 2,478.50 2,479.00 6.5K
10:05 2,480.00 2,482.00 2,475.00 2,477.50 6.7K
10:10 2,480.00 2,484.00 2,476.00 2,476.00 22.9K
10:15 2,476.00 2,483.00 2,476.00 2,483.00 13.3K
10:20 2,482.50 2,483.50 2,481.00 2,482.50 5.9K
10:25 2,482.50 2,485.50 2,478.00 2,478.00 14.8K
10:30 2,482.50 2,490.00 2,482.50 2,488.00 19.0K
10:35 2,487.00 2,493.00 2,487.00 2,493.00 5.6K
10:40 2,493.00 2,505.00 2,493.00 2,503.00 15.8K
10:45 2,502.00 2,502.00 2,490.00 2,492.00 9.9K
10:50 2,490.00 2,496.00 2,490.00 2,496.00 3.0K
10:55 2,496.50 2,496.50 2,494.00 2,494.00 3.0K
11:00 2,493.00 2,496.00 2,492.50 2,492.50 6.0K
11:05 2,491.50 2,491.50 2,484.50 2,488.50 7.4K
11:10 2,488.00 2,488.00 2,485.50 2,485.50 3.9K
11:15 2,484.50 2,488.00 2,484.50 2,487.00 4.0K
11:20 2,487.00 2,488.50 2,486.50 2,488.00 4.5K
11:25 2,487.50 2,490.50 2,487.50 2,489.00 6.6K
11:30 2,487.00 2,487.00 2,487.00 2,487.00 0.6K
12:30 2,490.00 2,500.00 2,490.00 2,498.50 12.9K
12:35 2,498.50 2,500.50 2,494.50 2,496.00 5.9K
12:40 2,497.50 2,498.00 2,495.50 2,495.50 4.5K
12:45 2,495.50 2,504.00 2,495.00 2,504.00 6.4K
12:50 2,506.50 2,508.00 2,504.00 2,507.00 5.5K
12:55 2,506.50 2,506.50 2,502.00 2,505.00 7.2K
13:00 2,504.50 2,505.50 2,503.50 2,503.50 5.5K
13:05 2,504.50 2,507.50 2,503.00 2,507.50 7.0K
13:10 2,507.00 2,507.50 2,505.50 2,505.50 3.3K
13:15 2,505.50 2,505.50 2,499.00 2,499.00 4.4K
13:20 2,499.00 2,499.50 2,492.50 2,492.50 5.3K
13:25 2,492.00 2,492.00 2,487.00 2,487.50 8.3K
13:30 2,487.50 2,488.00 2,484.00 2,485.00 9.1K
13:35 2,485.50 2,489.00 2,484.50 2,488.50 7.1K
13:40 2,489.00 2,491.50 2,488.50 2,490.00 6.2K
13:45 2,490.00 2,490.50 2,489.00 2,489.50 3.5K
13:50 2,489.00 2,489.50 2,488.00 2,488.50 5.5K
13:55 2,489.50 2,490.50 2,487.00 2,487.00 3.9K
14:00 2,486.00 2,488.00 2,484.50 2,488.00 9.9K
14:05 2,489.00 2,490.00 2,487.00 2,488.00 4.6K
14:10 2,487.50 2,488.00 2,484.00 2,484.00 4.5K
14:15 2,484.00 2,485.50 2,483.00 2,483.00 6.5K
14:20 2,483.50 2,484.00 2,478.50 2,478.50 6.0K
14:25 2,479.50 2,479.50 2,478.00 2,478.50 4.3K
14:30 2,478.00 2,478.50 2,476.50 2,478.50 3.5K
14:35 2,478.00 2,481.50 2,478.00 2,481.50 4.1K
14:40 2,482.00 2,482.00 2,480.00 2,481.50 3.2K
14:45 2,481.00 2,481.50 2,473.00 2,479.00 31.7K
14:50 2,479.00 2,479.00 2,473.00 2,473.00 7.6K
14:55 2,472.50 2,472.50 2,462.50 2,464.50 31.0K
15:00 2,465.00 2,465.50 2,462.00 2,464.00 8.3K
15:05 2,465.00 2,470.00 2,460.50 2,460.50 28.1K
15:10 2,461.50 2,461.50 2,457.50 2,461.00 49.9K
15:15 2,462.00 2,469.00 2,460.50 2,465.00 14.3K
15:20 2,465.00 2,466.50 2,462.50 2,465.00 14.2K
15:30 2,468.50 2,468.50 2,468.50 2,468.50 264.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available