KakakuCom Inc

2371
🏛️ japan →
2,539.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,713.00 2,731.00 2,704.50 2,718.00 34.3K
09:05 2,721.00 2,721.00 2,700.00 2,700.50 12.1K
09:10 2,700.00 2,700.00 2,690.00 2,694.50 11.2K
09:15 2,696.00 2,705.50 2,695.50 2,696.00 12.2K
09:20 2,696.50 2,702.00 2,693.00 2,699.50 9.9K
09:25 2,698.00 2,698.00 2,687.00 2,687.00 8.3K
09:30 2,689.00 2,689.00 2,680.00 2,683.00 13.5K
09:35 2,682.50 2,689.50 2,682.50 2,686.50 6.8K
09:40 2,686.00 2,686.00 2,681.50 2,681.50 5.5K
09:45 2,680.00 2,684.00 2,677.00 2,683.00 12.5K
09:50 2,686.00 2,686.00 2,678.50 2,681.50 7.9K
09:55 2,681.50 2,691.00 2,680.00 2,690.00 5.5K
10:00 2,689.50 2,689.50 2,677.00 2,679.50 12.3K
10:05 2,678.00 2,682.00 2,676.50 2,682.00 4.3K
10:10 2,682.00 2,685.00 2,681.00 2,685.00 6.3K
10:15 2,685.50 2,685.50 2,678.00 2,678.00 5.8K
10:20 2,678.00 2,680.00 2,678.00 2,680.00 5.0K
10:25 2,678.00 2,678.50 2,675.00 2,675.00 9.1K
10:30 2,675.00 2,684.50 2,675.00 2,684.00 6.5K
10:35 2,683.50 2,688.50 2,683.50 2,687.50 5.5K
10:40 2,686.50 2,689.00 2,686.50 2,686.50 4.4K
10:45 2,686.00 2,686.00 2,680.50 2,682.50 7.9K
10:50 2,681.50 2,687.00 2,680.50 2,685.50 6.6K
10:55 2,686.00 2,687.50 2,683.00 2,686.50 3.7K
11:00 2,688.50 2,692.00 2,688.50 2,692.00 4.2K
11:05 2,692.00 2,698.00 2,691.00 2,696.50 6.5K
11:10 2,695.50 2,698.50 2,691.50 2,698.00 5.0K
11:15 2,698.00 2,698.00 2,695.50 2,697.50 3.2K
11:20 2,697.00 2,698.50 2,696.50 2,698.50 2.0K
11:25 2,697.50 2,697.50 2,695.00 2,695.50 4.7K
11:30 2,697.00 2,697.00 2,697.00 2,697.00 0.5K
12:30 2,699.00 2,699.00 2,686.50 2,688.50 16.5K
12:35 2,688.50 2,697.50 2,688.50 2,697.50 8.4K
12:40 2,698.00 2,700.50 2,693.00 2,693.50 5.4K
12:45 2,694.00 2,695.50 2,694.00 2,695.50 4.0K
12:50 2,696.00 2,696.50 2,694.50 2,695.00 3.3K
12:55 2,696.00 2,696.00 2,690.50 2,692.00 7.2K
13:00 2,685.50 2,687.00 2,681.50 2,682.00 6.2K
13:05 2,681.50 2,687.00 2,681.50 2,687.00 9.5K
13:10 2,688.50 2,688.50 2,687.00 2,688.00 2.3K
13:15 2,689.00 2,691.00 2,687.00 2,691.00 7.2K
13:20 2,690.50 2,693.00 2,683.50 2,685.00 8.8K
13:25 2,683.00 2,684.50 2,682.50 2,683.00 4.3K
13:30 2,683.00 2,684.00 2,681.00 2,684.00 7.5K
13:35 2,685.50 2,691.00 2,683.50 2,691.00 3.4K
13:40 2,690.50 2,694.00 2,690.50 2,693.50 4.2K
13:45 2,694.50 2,695.00 2,693.00 2,694.00 3.0K
13:50 2,693.00 2,693.50 2,691.50 2,691.50 6.5K
13:55 2,690.00 2,690.00 2,689.00 2,689.50 1.8K
14:00 2,689.00 2,690.50 2,687.00 2,687.00 4.7K
14:05 2,686.00 2,686.00 2,683.50 2,683.50 2.7K
14:10 2,683.50 2,683.50 2,682.50 2,682.50 5.0K
14:15 2,683.00 2,688.50 2,683.00 2,687.50 11.5K
14:20 2,688.00 2,688.00 2,685.50 2,687.00 1.3K
14:25 2,687.00 2,687.00 2,683.50 2,683.50 6.4K
14:30 2,683.00 2,683.00 2,676.50 2,677.50 9.2K
14:35 2,677.50 2,682.50 2,676.50 2,682.00 9.3K
14:40 2,682.00 2,682.00 2,679.00 2,679.50 8.2K
14:45 2,678.50 2,684.50 2,678.50 2,683.00 4.5K
14:50 2,682.50 2,685.50 2,681.00 2,684.50 7.0K
14:55 2,684.00 2,685.50 2,683.00 2,683.00 4.0K
15:00 2,684.00 2,686.00 2,684.00 2,685.00 13.2K
15:05 2,685.00 2,686.00 2,683.00 2,684.00 9.5K
15:10 2,684.00 2,686.50 2,682.50 2,685.00 7.5K
15:15 2,685.00 2,689.00 2,685.00 2,685.50 10.9K
15:20 2,685.50 2,686.50 2,680.00 2,680.00 13.1K
15:30 2,692.00 2,692.00 2,692.00 2,692.00 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available