KakakuCom Inc

2371
🏛️ japan →
2,539.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,694.00 2,696.50 2,663.00 2,671.00 32.7K
09:05 2,673.50 2,677.50 2,651.00 2,654.50 11.5K
09:10 2,655.00 2,656.50 2,653.00 2,655.50 5.3K
09:15 2,655.50 2,655.50 2,647.00 2,649.50 6.8K
09:20 2,645.50 2,647.50 2,638.50 2,640.00 11.0K
09:25 2,643.00 2,647.00 2,636.50 2,641.00 8.3K
09:30 2,639.50 2,647.00 2,638.00 2,644.00 6.4K
09:35 2,646.00 2,646.00 2,635.50 2,639.00 6.0K
09:40 2,637.00 2,637.00 2,631.50 2,634.50 9.3K
09:45 2,633.50 2,633.50 2,622.50 2,624.50 5.5K
09:50 2,626.50 2,634.50 2,626.50 2,633.00 7.4K
09:55 2,632.50 2,651.50 2,632.50 2,650.00 10.9K
10:00 2,649.00 2,649.00 2,644.50 2,645.00 3.1K
10:05 2,647.50 2,647.50 2,645.00 2,646.00 3.8K
10:10 2,646.50 2,646.50 2,638.50 2,638.50 3.1K
10:15 2,639.50 2,639.50 2,633.00 2,633.00 2.9K
10:20 2,635.00 2,636.00 2,632.50 2,636.00 3.2K
10:25 2,636.00 2,636.50 2,630.00 2,630.00 2.6K
10:30 2,629.50 2,632.50 2,628.50 2,632.50 3.8K
10:35 2,632.00 2,632.00 2,628.50 2,628.50 1.9K
10:40 2,629.50 2,629.50 2,625.00 2,625.00 2.9K
10:45 2,625.50 2,626.00 2,618.50 2,620.00 5.0K
10:50 2,620.50 2,621.00 2,618.50 2,621.00 3.3K
10:55 2,621.00 2,621.50 2,613.00 2,620.50 6.2K
11:00 2,619.00 2,621.50 2,619.00 2,620.50 3.4K
11:05 2,621.00 2,621.00 2,614.00 2,614.00 4.5K
11:10 2,615.00 2,618.00 2,615.00 2,615.00 3.2K
11:15 2,615.00 2,617.50 2,602.00 2,603.00 8.8K
11:20 2,603.00 2,604.50 2,602.00 2,604.50 1.9K
11:25 2,603.50 2,604.50 2,601.00 2,603.50 4.0K
11:30 2,603.00 2,603.00 2,603.00 2,603.00 0.4K
12:30 2,612.00 2,612.00 2,605.00 2,608.50 11.8K
12:35 2,609.00 2,616.00 2,609.00 2,615.00 5.6K
12:40 2,617.00 2,618.00 2,610.50 2,610.50 4.2K
12:45 2,610.50 2,611.50 2,606.50 2,610.50 5.3K
12:50 2,610.00 2,610.00 2,608.00 2,608.00 1.5K
12:55 2,607.00 2,607.50 2,605.00 2,605.00 3.5K
13:00 2,606.00 2,606.00 2,602.00 2,604.50 4.6K
13:05 2,603.50 2,607.00 2,601.00 2,607.00 5.8K
13:10 2,606.50 2,611.50 2,604.50 2,609.00 7.4K
13:15 2,608.50 2,609.50 2,608.00 2,609.50 2.0K
13:20 2,610.00 2,617.50 2,610.00 2,617.50 6.2K
13:25 2,616.50 2,617.00 2,613.00 2,614.00 4.1K
13:30 2,614.00 2,617.00 2,614.00 2,617.00 3.0K
13:35 2,621.00 2,622.50 2,618.00 2,622.00 9.4K
13:40 2,621.50 2,623.50 2,621.50 2,622.50 4.5K
13:45 2,623.00 2,625.00 2,622.00 2,624.50 4.1K
13:50 2,624.50 2,626.50 2,624.00 2,624.00 4.4K
13:55 2,623.00 2,624.50 2,623.00 2,623.50 3.5K
14:00 2,623.00 2,633.00 2,622.50 2,633.00 5.8K
14:05 2,633.50 2,637.00 2,633.00 2,633.00 4.1K
14:10 2,634.00 2,640.00 2,634.00 2,637.50 10.0K
14:15 2,638.00 2,641.50 2,637.50 2,639.50 4.7K
14:20 2,639.50 2,640.50 2,633.00 2,633.00 13.1K
14:25 2,631.00 2,634.50 2,631.00 2,634.50 3.7K
14:30 2,632.00 2,632.00 2,627.50 2,631.00 3.7K
14:35 2,631.00 2,635.00 2,631.00 2,632.50 4.4K
14:40 2,630.50 2,632.00 2,627.50 2,632.00 2.4K
14:45 2,630.00 2,633.50 2,630.00 2,631.50 5.3K
14:50 2,631.00 2,631.00 2,628.50 2,629.00 2.9K
14:55 2,628.50 2,629.00 2,626.50 2,628.00 6.1K
15:00 2,627.50 2,627.50 2,620.00 2,620.00 16.5K
15:05 2,620.00 2,623.00 2,620.00 2,620.00 9.0K
15:10 2,620.50 2,620.50 2,612.50 2,614.50 12.9K
15:15 2,614.00 2,617.00 2,611.00 2,613.00 14.2K
15:20 2,612.50 2,613.50 2,606.00 2,609.50 25.6K
15:30 2,616.50 2,616.50 2,616.50 2,616.50 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available