KakakuCom Inc

2371
🏛️ japan →
2,539.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,629.50 2,634.50 2,625.00 2,629.50 23.7K
09:05 2,620.50 2,620.50 2,610.00 2,611.50 6.4K
09:10 2,614.50 2,624.50 2,613.50 2,618.00 3.7K
09:15 2,618.00 2,618.00 2,612.00 2,614.00 3.8K
09:20 2,613.50 2,613.50 2,608.50 2,610.50 4.7K
09:25 2,613.50 2,619.00 2,613.50 2,614.00 2.2K
09:30 2,616.00 2,622.00 2,616.00 2,619.00 2.7K
09:35 2,619.00 2,619.50 2,615.50 2,619.00 2.8K
09:40 2,622.00 2,625.50 2,613.00 2,625.50 11.5K
09:45 2,622.50 2,625.50 2,618.00 2,623.00 9.7K
09:50 2,620.50 2,627.50 2,619.00 2,625.00 8.4K
09:55 2,627.50 2,629.00 2,623.50 2,627.00 25.9K
10:00 2,628.50 2,629.50 2,626.50 2,629.50 7.0K
10:05 2,629.00 2,636.00 2,626.50 2,626.50 14.7K
10:10 2,629.00 2,629.50 2,629.00 2,629.50 0.4K
10:15 2,627.00 2,635.00 2,625.50 2,632.50 12.0K
10:20 2,632.50 2,633.50 2,630.00 2,632.50 1.5K
10:25 2,632.50 2,634.00 2,632.50 2,634.00 2.2K
10:30 2,637.50 2,640.00 2,636.50 2,637.00 3.9K
10:35 2,637.00 2,638.00 2,636.50 2,637.50 2.2K
10:40 2,636.00 2,637.50 2,634.00 2,635.00 3.8K
10:45 2,633.50 2,636.50 2,633.00 2,634.00 3.1K
10:50 2,633.50 2,633.50 2,632.00 2,632.00 0.8K
10:55 2,632.00 2,634.00 2,631.50 2,634.00 1.4K
11:00 2,633.00 2,633.00 2,630.50 2,631.00 2.2K
11:05 2,632.00 2,636.00 2,632.00 2,633.50 5.1K
11:10 2,635.00 2,635.50 2,628.00 2,631.50 11.5K
11:15 2,629.50 2,630.50 2,627.50 2,630.50 1.2K
11:20 2,630.50 2,631.00 2,625.00 2,625.00 5.8K
11:25 2,626.50 2,631.00 2,626.50 2,630.50 2.0K
11:30 2,631.50 2,631.50 2,631.50 2,631.50 0.3K
12:30 2,636.50 2,640.50 2,635.00 2,635.50 29.5K
12:35 2,635.00 2,635.00 2,631.00 2,635.00 2.6K
12:40 2,636.50 2,639.00 2,632.00 2,632.00 12.5K
12:45 2,631.00 2,635.00 2,629.50 2,633.50 2.8K
12:50 2,633.00 2,633.50 2,631.50 2,633.50 2.9K
12:55 2,633.00 2,633.50 2,632.50 2,633.00 1.9K
13:00 2,634.00 2,642.50 2,634.00 2,642.50 15.5K
13:05 2,641.50 2,641.50 2,639.00 2,640.00 1.6K
13:10 2,641.50 2,642.00 2,640.00 2,640.50 3.7K
13:15 2,641.00 2,641.00 2,635.50 2,637.00 6.6K
13:20 2,637.50 2,641.00 2,636.50 2,641.00 14.6K
13:25 2,641.50 2,642.00 2,639.00 2,639.00 9.5K
13:30 2,640.50 2,641.50 2,640.00 2,641.00 1.8K
13:35 2,642.00 2,642.00 2,641.00 2,642.00 1.7K
13:40 2,640.50 2,643.50 2,640.50 2,641.50 7.1K
13:45 2,641.50 2,642.50 2,640.00 2,642.00 7.6K
13:50 2,642.50 2,642.50 2,640.00 2,641.50 4.0K
13:55 2,640.50 2,641.50 2,639.00 2,639.00 2.7K
14:00 2,639.00 2,641.50 2,636.50 2,636.50 6.8K
14:05 2,637.50 2,638.00 2,636.00 2,636.50 3.3K
14:10 2,639.00 2,639.00 2,636.50 2,638.00 2.6K
14:15 2,639.00 2,639.50 2,634.00 2,637.00 14.4K
14:20 2,637.00 2,637.00 2,635.00 2,635.50 3.1K
14:25 2,635.50 2,637.50 2,635.50 2,636.00 2.1K
14:30 2,636.50 2,637.50 2,636.00 2,637.50 2.1K
14:35 2,636.50 2,642.50 2,636.50 2,642.50 5.5K
14:40 2,642.00 2,644.00 2,635.50 2,637.50 10.3K
14:45 2,638.50 2,640.00 2,636.00 2,636.50 5.8K
14:50 2,639.50 2,642.50 2,639.50 2,642.00 7.3K
14:55 2,641.00 2,643.00 2,639.00 2,640.00 6.9K
15:00 2,639.50 2,640.50 2,637.50 2,639.50 3.0K
15:05 2,639.50 2,647.50 2,639.00 2,647.50 17.7K
15:10 2,646.00 2,654.50 2,643.00 2,654.00 145.1K
15:15 2,654.50 2,660.00 2,653.50 2,659.00 26.5K
15:20 2,658.50 2,661.00 2,655.00 2,658.00 24.6K
15:30 2,653.50 2,653.50 2,653.50 2,653.50 314.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available