KakakuCom Inc

2371
🏛️ japan →
2,539.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,651.00 2,671.00 2,632.50 2,657.00 34.3K
09:05 2,658.50 2,674.50 2,656.00 2,669.50 7.5K
09:10 2,669.00 2,688.00 2,669.00 2,685.50 14.5K
09:15 2,686.50 2,687.50 2,672.00 2,672.00 5.7K
09:20 2,671.50 2,671.50 2,658.50 2,661.50 5.2K
09:25 2,662.00 2,662.50 2,655.50 2,659.50 3.1K
09:30 2,658.50 2,665.50 2,653.50 2,665.50 2.7K
09:35 2,663.00 2,663.00 2,658.00 2,661.00 2.5K
09:40 2,660.50 2,663.00 2,659.50 2,662.00 1.9K
09:45 2,662.50 2,668.00 2,662.50 2,665.50 2.0K
09:50 2,664.50 2,670.00 2,658.00 2,669.50 5.9K
09:55 2,670.00 2,673.50 2,663.50 2,665.50 4.9K
10:00 2,665.00 2,666.50 2,663.00 2,665.50 2.1K
10:05 2,668.00 2,668.00 2,662.50 2,664.50 2.2K
10:10 2,664.00 2,664.00 2,659.00 2,659.00 4.1K
10:15 2,660.50 2,663.00 2,660.50 2,661.00 1.6K
10:20 2,662.00 2,664.00 2,659.50 2,660.00 2.8K
10:25 2,660.00 2,660.00 2,650.00 2,651.50 5.4K
10:30 2,652.00 2,654.00 2,651.00 2,653.50 2.4K
10:35 2,652.00 2,653.00 2,650.50 2,652.50 1.8K
10:40 2,652.00 2,652.00 2,649.50 2,650.50 2.4K
10:45 2,650.50 2,650.50 2,646.00 2,648.00 4.4K
10:50 2,647.50 2,648.00 2,644.50 2,645.50 1.8K
10:55 2,646.00 2,648.50 2,645.50 2,648.50 2.3K
11:00 2,649.00 2,649.50 2,644.00 2,647.00 2.9K
11:05 2,645.50 2,645.50 2,640.00 2,640.00 1.0K
11:10 2,638.50 2,640.00 2,636.00 2,636.50 2.4K
11:15 2,636.00 2,637.50 2,633.00 2,637.00 3.5K
11:20 2,636.00 2,638.00 2,626.50 2,630.00 6.8K
11:25 2,630.00 2,631.50 2,625.50 2,628.00 4.2K
11:30 2,627.50 2,627.50 2,627.50 2,627.50 0.9K
12:30 2,639.00 2,647.00 2,630.00 2,646.00 17.8K
12:35 2,648.00 2,652.50 2,645.50 2,650.00 10.8K
12:40 2,649.50 2,653.00 2,649.50 2,653.00 3.9K
12:45 2,653.00 2,658.50 2,652.00 2,656.00 5.5K
12:50 2,654.00 2,655.50 2,651.50 2,655.50 5.2K
12:55 2,655.50 2,655.50 2,647.50 2,651.50 5.3K
13:00 2,652.50 2,652.50 2,649.00 2,649.00 2.9K
13:05 2,650.50 2,652.50 2,647.00 2,647.50 6.1K
13:10 2,646.00 2,646.00 2,642.50 2,642.50 3.0K
13:15 2,642.00 2,642.00 2,634.50 2,634.50 3.4K
13:20 2,634.00 2,634.00 2,631.50 2,632.50 3.0K
13:25 2,631.50 2,632.00 2,626.50 2,628.00 4.5K
13:30 2,629.50 2,629.50 2,623.00 2,624.00 3.5K
13:35 2,622.50 2,625.00 2,621.00 2,624.00 5.0K
13:40 2,623.00 2,625.00 2,623.00 2,624.00 0.5K
13:45 2,624.00 2,624.00 2,618.50 2,618.50 5.8K
13:50 2,618.50 2,620.50 2,616.00 2,616.00 3.5K
13:55 2,616.00 2,616.00 2,613.00 2,615.00 3.1K
14:00 2,615.00 2,616.00 2,611.00 2,611.00 3.5K
14:05 2,611.00 2,612.00 2,610.50 2,610.50 2.7K
14:10 2,610.50 2,612.50 2,610.00 2,612.00 2.2K
14:15 2,611.50 2,612.00 2,611.00 2,611.50 2.5K
14:20 2,611.00 2,613.50 2,606.00 2,606.00 3.9K
14:25 2,605.00 2,613.00 2,602.00 2,613.00 8.1K
14:30 2,613.00 2,615.50 2,610.50 2,615.50 4.7K
14:35 2,616.50 2,617.50 2,612.00 2,614.00 6.1K
14:40 2,614.00 2,617.00 2,613.00 2,614.00 4.1K
14:45 2,614.50 2,615.50 2,613.50 2,614.00 2.5K
14:50 2,615.50 2,619.50 2,608.00 2,618.50 8.6K
14:55 2,617.50 2,617.50 2,610.00 2,611.50 4.1K
15:00 2,612.00 2,613.00 2,610.50 2,610.50 2.8K
15:05 2,611.50 2,619.00 2,608.00 2,613.50 9.2K
15:10 2,612.50 2,615.50 2,611.50 2,613.00 4.8K
15:15 2,613.00 2,620.00 2,613.00 2,618.50 8.7K
15:20 2,617.50 2,618.00 2,613.50 2,615.00 10.4K
15:30 2,615.00 2,615.00 2,615.00 2,615.00 560.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available