KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,901.00 2,901.00 2,877.00 2,880.50 26.4K
09:05 2,877.50 2,889.00 2,870.00 2,878.00 9.1K
09:10 2,876.00 2,879.50 2,873.00 2,873.00 4.7K
09:15 2,873.00 2,877.00 2,866.00 2,874.00 9.2K
09:20 2,879.00 2,884.00 2,876.00 2,880.00 5.9K
09:25 2,881.00 2,883.00 2,874.00 2,878.50 2.9K
09:30 2,877.00 2,886.00 2,877.00 2,885.00 1.7K
09:35 2,886.50 2,890.50 2,885.50 2,885.50 2.0K
09:40 2,885.50 2,886.50 2,884.00 2,886.50 1.2K
09:45 2,887.00 2,887.00 2,882.00 2,884.00 2.3K
09:50 2,885.00 2,885.00 2,872.00 2,872.00 2.5K
09:55 2,872.00 2,874.00 2,868.00 2,874.00 4.2K
10:00 2,875.50 2,880.50 2,875.00 2,876.50 5.6K
10:05 2,877.00 2,877.50 2,876.00 2,877.00 1.2K
10:10 2,879.50 2,879.50 2,874.00 2,874.00 1.6K
10:15 2,874.00 2,876.50 2,874.00 2,875.00 0.8K
10:20 2,872.50 2,872.50 2,870.00 2,870.00 1.7K
10:25 2,871.50 2,873.50 2,870.00 2,870.00 1.2K
10:30 2,869.50 2,879.50 2,869.50 2,879.50 4.4K
10:35 2,878.00 2,884.50 2,877.50 2,882.00 3.4K
10:40 2,882.00 2,886.00 2,882.00 2,885.50 1.6K
10:45 2,885.50 2,885.50 2,879.50 2,879.50 0.9K
10:50 2,880.00 2,880.50 2,878.00 2,878.00 1.5K
10:55 2,877.50 2,879.00 2,877.50 2,878.50 0.7K
11:00 2,879.50 2,883.50 2,879.50 2,883.50 2.7K
11:05 2,886.50 2,886.50 2,885.00 2,885.00 1.3K
11:10 2,886.00 2,886.50 2,883.00 2,884.50 1.7K
11:15 2,885.00 2,885.00 2,883.50 2,883.50 0.8K
11:20 2,885.50 2,886.50 2,884.50 2,884.50 1.6K
11:25 2,882.00 2,883.50 2,880.00 2,880.00 0.8K
11:30 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:30 2,886.00 2,886.00 2,874.00 2,874.00 8.9K
12:35 2,870.00 2,875.00 2,867.50 2,875.00 5.9K
12:40 2,873.50 2,875.00 2,873.50 2,874.00 0.7K
12:45 2,875.50 2,880.00 2,875.50 2,879.00 4.7K
12:50 2,879.00 2,880.00 2,878.00 2,880.00 1.4K
12:55 2,878.50 2,879.50 2,878.00 2,879.00 0.4K
13:00 2,878.50 2,878.50 2,874.00 2,874.50 1.9K
13:05 2,874.00 2,874.00 2,866.00 2,867.00 4.6K
13:10 2,866.50 2,871.00 2,866.50 2,871.00 2.6K
13:15 2,870.00 2,873.00 2,867.50 2,867.50 3.3K
13:20 2,868.00 2,869.00 2,867.00 2,868.00 2.3K
13:25 2,870.50 2,877.50 2,870.50 2,877.50 3.7K
13:30 2,875.00 2,877.00 2,873.00 2,875.50 1.7K
13:35 2,878.50 2,879.50 2,877.50 2,879.50 1.2K
13:40 2,877.00 2,878.00 2,877.00 2,878.00 0.4K
13:45 2,878.50 2,886.50 2,878.50 2,886.50 2.9K
13:50 2,885.50 2,885.50 2,883.00 2,883.00 3.0K
13:55 2,883.50 2,886.50 2,881.50 2,886.50 3.8K
14:00 2,882.50 2,886.00 2,882.50 2,884.00 3.7K
14:05 2,883.00 2,884.00 2,882.00 2,884.00 1.3K
14:10 2,883.00 2,884.50 2,881.50 2,881.50 2.4K
14:15 2,884.00 2,884.00 2,882.50 2,883.50 1.9K
14:20 2,886.50 2,887.50 2,884.50 2,884.50 2.4K
14:25 2,883.50 2,892.00 2,883.50 2,889.50 4.6K
14:30 2,888.00 2,890.00 2,886.50 2,890.00 2.5K
14:35 2,890.00 2,890.50 2,888.00 2,889.50 5.0K
14:40 2,889.00 2,889.00 2,887.00 2,888.50 2.4K
14:45 2,888.50 2,888.50 2,886.50 2,886.50 0.8K
14:50 2,887.50 2,891.00 2,887.00 2,890.00 4.0K
14:55 2,890.00 2,890.00 2,888.00 2,888.00 4.2K
15:00 2,888.00 2,893.50 2,888.00 2,893.50 2.8K
15:05 2,892.50 2,895.50 2,892.50 2,895.50 3.4K
15:10 2,897.00 2,897.50 2,894.00 2,897.00 5.5K
15:15 2,896.00 2,898.00 2,895.50 2,897.50 4.5K
15:20 2,898.00 2,901.50 2,894.50 2,899.50 13.5K
15:30 2,899.00 2,899.00 2,899.00 2,899.00 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available