KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.50 2,725.00 2,710.50 2,718.00 21.6K
09:05 2,720.00 2,731.00 2,718.50 2,721.50 4.0K
09:10 2,722.50 2,726.50 2,721.00 2,722.50 38.2K
09:15 2,719.00 2,726.50 2,717.00 2,719.50 61.3K
09:20 2,718.00 2,722.00 2,707.50 2,709.00 7.6K
09:25 2,707.00 2,714.00 2,707.00 2,710.00 5.1K
09:30 2,708.00 2,713.00 2,707.50 2,707.50 4.2K
09:35 2,708.50 2,713.50 2,708.50 2,712.00 2.6K
09:40 2,711.00 2,713.00 2,710.50 2,710.50 3.4K
09:45 2,711.50 2,715.50 2,711.50 2,714.00 4.0K
09:50 2,714.00 2,718.00 2,714.00 2,718.00 3.8K
09:55 2,719.00 2,721.50 2,718.00 2,720.50 3.8K
10:00 2,721.00 2,726.00 2,721.00 2,726.00 4.8K
10:05 2,726.00 2,726.00 2,723.50 2,723.50 5.0K
10:10 2,722.50 2,724.50 2,721.50 2,724.00 2.8K
10:15 2,723.00 2,726.00 2,723.00 2,725.50 3.7K
10:20 2,726.00 2,727.00 2,725.00 2,725.50 43.5K
10:25 2,726.00 2,726.00 2,720.50 2,722.00 16.6K
10:30 2,722.50 2,724.50 2,722.50 2,722.50 2.5K
10:35 2,723.50 2,725.00 2,723.00 2,725.00 4.2K
10:40 2,724.50 2,725.50 2,722.50 2,722.50 3.8K
10:45 2,722.50 2,726.50 2,722.50 2,726.00 14.9K
10:50 2,726.00 2,726.00 2,724.00 2,725.50 7.2K
10:55 2,725.00 2,726.00 2,723.00 2,723.50 2.8K
11:00 2,723.50 2,724.00 2,722.00 2,724.00 3.0K
11:05 2,723.00 2,726.00 2,722.50 2,725.50 15.0K
11:10 2,725.50 2,726.00 2,725.50 2,725.50 6.4K
11:15 2,725.00 2,725.00 2,723.00 2,724.00 2.9K
11:20 2,724.00 2,725.00 2,723.50 2,723.50 2.6K
11:25 2,723.50 2,724.50 2,722.00 2,722.50 4.2K
11:30 2,720.50 2,720.50 2,720.50 2,720.50 1.4K
12:30 2,725.50 2,726.00 2,724.00 2,725.50 15.5K
12:35 2,725.50 2,737.00 2,725.50 2,737.00 29.0K
12:40 2,736.50 2,742.50 2,736.50 2,742.00 2.8K
12:45 2,738.00 2,740.50 2,736.00 2,740.50 4.9K
12:50 2,741.00 2,741.50 2,739.50 2,739.50 3.5K
12:55 2,741.00 2,743.50 2,739.00 2,743.50 4.2K
13:00 2,741.50 2,742.50 2,740.50 2,742.50 2.9K
13:05 2,743.00 2,747.00 2,743.00 2,745.00 4.0K
13:10 2,745.00 2,747.50 2,744.00 2,744.50 3.2K
13:15 2,743.50 2,744.50 2,742.00 2,743.00 3.5K
13:20 2,742.50 2,743.00 2,740.50 2,743.00 3.7K
13:25 2,743.00 2,744.00 2,742.00 2,744.00 2.1K
13:30 2,743.50 2,745.00 2,742.00 2,745.00 2.8K
13:35 2,745.00 2,749.50 2,745.00 2,749.00 2.5K
13:40 2,749.50 2,751.00 2,745.00 2,746.00 4.0K
13:45 2,747.00 2,749.50 2,747.00 2,748.00 2.6K
13:50 2,747.00 2,749.00 2,747.00 2,747.50 3.0K
13:55 2,749.00 2,751.00 2,748.00 2,749.50 2.5K
14:00 2,748.50 2,750.50 2,748.50 2,750.50 2.5K
14:05 2,750.50 2,752.00 2,750.50 2,750.50 3.1K
14:10 2,750.00 2,750.00 2,747.50 2,747.50 2.6K
14:15 2,748.50 2,749.00 2,747.00 2,747.00 3.1K
14:20 2,746.50 2,747.00 2,745.50 2,747.00 3.1K
14:25 2,747.50 2,749.50 2,747.00 2,748.00 3.2K
14:30 2,748.00 2,748.50 2,748.00 2,748.00 2.4K
14:35 2,747.50 2,747.50 2,744.00 2,744.50 4.3K
14:40 2,744.00 2,748.50 2,744.00 2,748.50 3.1K
14:45 2,748.50 2,749.00 2,746.50 2,747.00 2.2K
14:50 2,747.00 2,748.50 2,747.00 2,747.50 3.1K
14:55 2,747.50 2,750.00 2,747.50 2,749.50 3.8K
15:00 2,748.50 2,749.50 2,748.00 2,748.00 5.1K
15:05 2,747.50 2,747.50 2,745.50 2,746.50 3.1K
15:10 2,747.00 2,748.50 2,744.00 2,748.00 8.9K
15:15 2,748.00 2,750.50 2,748.00 2,750.50 4.6K
15:20 2,751.00 2,753.00 2,749.00 2,751.00 10.5K
15:30 2,754.50 2,754.50 2,754.50 2,754.50 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available