KakakuCom Inc

2371
🏛️ japan →
2,597.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,726.50 2,726.50 2,706.50 2,710.00 28.5K
09:05 2,710.00 2,716.50 2,708.00 2,710.00 7.7K
09:10 2,710.00 2,718.00 2,710.00 2,711.00 8.8K
09:15 2,714.00 2,719.00 2,705.00 2,705.00 4.9K
09:20 2,709.00 2,717.50 2,709.00 2,714.00 4.3K
09:25 2,715.00 2,719.50 2,709.00 2,710.00 7.2K
09:30 2,710.50 2,713.00 2,707.00 2,710.50 2.6K
09:35 2,708.00 2,710.00 2,705.00 2,707.00 2.5K
09:40 2,710.00 2,710.00 2,704.00 2,706.50 2.0K
09:45 2,705.00 2,705.00 2,702.50 2,703.00 2.1K
09:50 2,704.50 2,709.50 2,704.50 2,708.00 12.7K
09:55 2,708.00 2,709.50 2,707.00 2,709.00 4.6K
10:00 2,709.00 2,709.00 2,703.00 2,703.00 3.5K
10:05 2,704.50 2,704.50 2,699.50 2,703.00 3.2K
10:10 2,705.00 2,708.50 2,704.50 2,707.00 3.5K
10:15 2,706.00 2,707.00 2,705.50 2,706.00 2.6K
10:20 2,704.50 2,706.50 2,700.50 2,706.50 3.3K
10:25 2,707.00 2,709.00 2,707.00 2,708.00 6.0K
10:30 2,708.50 2,708.50 2,704.00 2,705.00 2.9K
10:35 2,704.00 2,706.50 2,701.50 2,706.50 2.3K
10:40 2,708.00 2,714.00 2,708.00 2,714.00 3.1K
10:45 2,715.00 2,715.00 2,710.50 2,713.00 10.8K
10:50 2,713.50 2,714.00 2,709.50 2,710.50 2.0K
10:55 2,713.00 2,713.00 2,712.00 2,713.00 3.1K
11:00 2,712.50 2,712.50 2,710.50 2,712.00 1.5K
11:05 2,711.50 2,712.00 2,711.50 2,712.00 1.0K
11:10 2,713.00 2,713.00 2,711.50 2,711.50 1.9K
11:15 2,710.50 2,710.50 2,709.50 2,710.00 2.3K
11:20 2,711.00 2,713.00 2,710.50 2,712.50 3.1K
11:25 2,711.00 2,713.00 2,710.00 2,712.00 3.0K
11:30 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
12:30 2,711.00 2,712.00 2,705.00 2,710.00 10.6K
12:35 2,710.50 2,713.00 2,710.00 2,711.50 1.9K
12:40 2,712.00 2,712.00 2,709.00 2,709.00 3.4K
12:45 2,708.50 2,709.50 2,705.50 2,707.00 20.2K
12:50 2,706.50 2,707.50 2,702.00 2,702.00 6.6K
12:55 2,702.50 2,704.00 2,701.50 2,703.00 3.0K
13:00 2,703.50 2,704.00 2,701.00 2,701.00 2.7K
13:05 2,699.50 2,700.50 2,698.00 2,700.50 1.3K
13:10 2,701.00 2,701.50 2,699.00 2,700.00 4.6K
13:15 2,700.00 2,700.00 2,698.50 2,698.50 1.8K
13:20 2,699.00 2,700.50 2,698.50 2,699.50 1.4K
13:25 2,699.50 2,700.00 2,698.50 2,699.50 2.0K
13:30 2,698.50 2,699.00 2,682.50 2,686.50 10.7K
13:35 2,687.00 2,687.00 2,686.00 2,686.00 1.8K
13:40 2,686.50 2,687.00 2,682.00 2,682.00 2.6K
13:45 2,683.50 2,687.50 2,683.50 2,686.00 2.5K
13:50 2,686.50 2,687.50 2,686.50 2,687.50 0.4K
13:55 2,687.50 2,690.50 2,687.50 2,688.00 4.8K
14:00 2,687.50 2,687.50 2,684.50 2,685.00 2.8K
14:05 2,686.50 2,686.50 2,685.00 2,685.00 2.9K
14:10 2,685.00 2,685.50 2,683.50 2,685.00 3.4K
14:15 2,684.00 2,687.00 2,684.00 2,687.00 1.9K
14:20 2,688.00 2,688.00 2,686.00 2,687.00 3.5K
14:25 2,687.50 2,687.50 2,685.00 2,686.00 2.8K
14:30 2,686.00 2,688.00 2,685.50 2,688.00 1.4K
14:35 2,688.50 2,688.50 2,684.00 2,685.00 8.0K
14:40 2,685.00 2,686.00 2,684.00 2,685.00 4.0K
14:45 2,685.00 2,686.00 2,682.00 2,685.50 3.2K
14:50 2,685.00 2,687.50 2,685.00 2,687.00 3.4K
14:55 2,687.00 2,692.50 2,686.00 2,692.50 4.0K
15:00 2,693.00 2,694.00 2,691.50 2,692.00 5.5K
15:05 2,692.00 2,693.50 2,691.50 2,693.50 5.4K
15:10 2,694.50 2,697.00 2,693.50 2,697.00 4.5K
15:15 2,697.00 2,697.00 2,692.50 2,695.50 10.8K
15:20 2,695.00 2,695.50 2,690.00 2,692.50 20.5K
15:30 2,703.50 2,703.50 2,703.50 2,703.50 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available