KakakuCom Inc

2371
🏛️ japan →
2,597.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.50 2,657.00 2,644.00 2,646.50 48.2K
09:05 2,650.00 2,661.00 2,650.00 2,661.00 8.0K
09:10 2,663.00 2,663.50 2,657.00 2,661.00 12.2K
09:15 2,660.00 2,662.00 2,651.50 2,658.00 16.9K
09:20 2,658.00 2,664.50 2,655.50 2,664.50 9.0K
09:25 2,664.00 2,664.00 2,661.00 2,663.00 6.3K
09:30 2,662.50 2,662.50 2,659.00 2,660.50 7.6K
09:35 2,658.50 2,659.50 2,654.50 2,655.00 7.8K
09:40 2,655.50 2,661.50 2,655.50 2,658.00 7.8K
09:45 2,657.00 2,657.00 2,651.00 2,654.50 8.0K
09:50 2,652.50 2,654.00 2,651.00 2,653.50 8.7K
09:55 2,652.50 2,659.00 2,652.00 2,659.00 10.5K
10:00 2,659.50 2,663.00 2,655.00 2,657.00 15.8K
10:05 2,658.00 2,662.00 2,656.00 2,662.00 6.1K
10:10 2,660.50 2,662.50 2,659.50 2,662.50 6.2K
10:15 2,662.50 2,663.00 2,657.50 2,660.00 11.4K
10:20 2,660.00 2,660.00 2,646.00 2,651.50 25.8K
10:25 2,651.00 2,654.50 2,650.50 2,652.50 5.3K
10:30 2,651.00 2,655.50 2,650.50 2,653.50 5.1K
10:35 2,654.50 2,654.50 2,650.00 2,650.00 7.5K
10:40 2,648.00 2,649.00 2,645.00 2,648.00 8.8K
10:45 2,652.00 2,655.00 2,649.00 2,653.50 10.1K
10:50 2,654.00 2,655.00 2,653.00 2,654.00 5.7K
10:55 2,654.50 2,659.00 2,653.00 2,659.00 8.0K
11:00 2,659.00 2,659.50 2,656.50 2,656.50 7.8K
11:05 2,656.00 2,658.00 2,656.00 2,657.50 3.4K
11:10 2,657.50 2,659.50 2,656.50 2,658.50 3.8K
11:15 2,659.50 2,666.00 2,659.50 2,663.50 9.4K
11:20 2,664.00 2,665.00 2,664.00 2,664.50 2.5K
11:25 2,664.50 2,665.00 2,661.50 2,661.50 3.6K
11:30 2,663.50 2,663.50 2,663.50 2,663.50 0.7K
12:30 2,665.50 2,680.50 2,665.50 2,673.50 34.2K
12:35 2,674.50 2,677.00 2,670.50 2,670.50 7.6K
12:40 2,669.00 2,669.00 2,664.00 2,667.00 5.8K
12:45 2,667.00 2,668.00 2,661.00 2,663.00 15.7K
12:50 2,661.50 2,663.00 2,655.00 2,655.00 6.7K
12:55 2,653.00 2,656.00 2,649.50 2,651.50 6.3K
13:00 2,651.50 2,651.50 2,637.00 2,643.00 19.7K
13:05 2,639.50 2,643.00 2,635.50 2,637.50 9.0K
13:10 2,637.50 2,640.50 2,630.50 2,633.00 9.0K
13:15 2,633.50 2,635.00 2,621.00 2,621.50 9.2K
13:20 2,622.00 2,630.00 2,622.00 2,624.50 11.0K
13:25 2,623.00 2,637.50 2,620.50 2,634.50 6.9K
13:30 2,632.00 2,637.50 2,628.50 2,637.50 7.2K
13:35 2,639.00 2,639.00 2,631.50 2,633.00 3.1K
13:40 2,632.00 2,637.00 2,632.00 2,635.00 7.9K
13:45 2,635.50 2,644.00 2,634.50 2,644.00 6.8K
13:50 2,641.00 2,642.00 2,635.00 2,639.00 7.8K
13:55 2,640.00 2,644.50 2,640.00 2,644.50 6.1K
14:00 2,646.50 2,646.50 2,635.00 2,642.50 12.1K
14:05 2,643.50 2,647.00 2,637.00 2,644.50 21.6K
14:10 2,642.50 2,649.00 2,642.00 2,649.00 7.6K
14:15 2,648.00 2,650.00 2,643.50 2,645.00 6.9K
14:20 2,643.00 2,643.50 2,638.00 2,638.00 6.5K
14:25 2,638.50 2,641.50 2,636.50 2,637.50 12.7K
14:30 2,637.00 2,640.50 2,635.50 2,635.50 12.6K
14:35 2,636.00 2,641.00 2,631.50 2,641.00 9.6K
14:40 2,640.50 2,640.50 2,632.00 2,632.50 11.9K
14:45 2,632.50 2,637.50 2,632.00 2,637.50 8.1K
14:50 2,637.50 2,638.00 2,635.00 2,637.50 6.5K
14:55 2,638.50 2,641.50 2,635.00 2,637.50 11.2K
15:00 2,638.50 2,640.00 2,634.00 2,637.50 9.7K
15:05 2,638.50 2,638.50 2,633.50 2,634.50 12.4K
15:10 2,636.00 2,636.00 2,632.50 2,633.00 13.5K
15:15 2,634.50 2,638.00 2,633.00 2,636.50 18.2K
15:20 2,636.00 2,642.50 2,635.50 2,639.00 23.1K
15:30 2,647.00 2,647.00 2,647.00 2,647.00 1,227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available