KakakuCom Inc

2371
🏛️ japan →
2,597.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,625.00 2,636.00 2,620.00 2,623.00 52.0K
09:05 2,620.50 2,623.00 2,611.00 2,616.50 7.9K
09:10 2,620.50 2,622.50 2,615.00 2,616.00 8.1K
09:15 2,613.00 2,616.50 2,605.50 2,605.50 5.0K
09:20 2,609.00 2,615.00 2,609.00 2,612.00 4.2K
09:25 2,610.00 2,613.00 2,610.00 2,610.50 2.6K
09:30 2,610.50 2,619.00 2,607.00 2,609.00 5.8K
09:35 2,611.00 2,618.00 2,605.00 2,618.00 6.6K
09:40 2,615.50 2,618.00 2,615.00 2,618.00 4.0K
09:45 2,617.50 2,619.00 2,614.50 2,617.50 2.5K
09:50 2,616.50 2,621.50 2,616.50 2,621.00 3.4K
09:55 2,619.00 2,622.50 2,617.00 2,617.50 4.4K
10:00 2,617.00 2,617.50 2,610.50 2,610.50 3.0K
10:05 2,610.50 2,610.50 2,606.50 2,606.50 5.2K
10:10 2,607.00 2,613.00 2,603.00 2,612.50 8.4K
10:15 2,612.00 2,615.50 2,610.50 2,612.00 4.7K
10:20 2,610.00 2,611.00 2,603.00 2,604.50 6.0K
10:25 2,603.00 2,607.50 2,603.00 2,605.50 4.4K
10:30 2,605.00 2,606.00 2,603.00 2,605.50 6.2K
10:35 2,606.00 2,606.50 2,603.00 2,604.50 4.6K
10:40 2,604.00 2,604.50 2,600.50 2,603.50 6.0K
10:45 2,602.50 2,605.00 2,602.50 2,605.00 5.2K
10:50 2,606.00 2,613.00 2,606.00 2,609.00 5.2K
10:55 2,609.00 2,610.00 2,603.50 2,603.50 3.8K
11:00 2,603.00 2,603.50 2,595.50 2,597.00 5.1K
11:05 2,596.50 2,601.50 2,596.50 2,600.50 2.9K
11:10 2,600.50 2,605.00 2,598.00 2,605.00 4.8K
11:15 2,603.50 2,604.00 2,601.00 2,601.50 3.3K
11:20 2,601.00 2,601.50 2,598.00 2,601.50 3.4K
11:25 2,604.00 2,604.00 2,597.50 2,597.50 7.5K
11:30 2,597.00 2,597.00 2,597.00 2,597.00 1.9K
12:30 2,604.00 2,604.00 2,592.00 2,596.50 17.8K
12:35 2,596.00 2,604.50 2,596.00 2,604.50 7.6K
12:40 2,603.00 2,611.50 2,603.00 2,611.50 6.3K
12:45 2,612.50 2,612.50 2,608.00 2,611.50 7.3K
12:50 2,612.50 2,616.00 2,612.00 2,614.50 6.0K
12:55 2,613.50 2,616.00 2,613.50 2,615.00 4.7K
13:00 2,615.00 2,615.00 2,611.50 2,612.50 5.1K
13:05 2,611.50 2,611.50 2,606.00 2,607.50 4.0K
13:10 2,608.00 2,610.50 2,608.00 2,608.00 3.5K
13:15 2,608.50 2,609.00 2,607.50 2,608.00 3.2K
13:20 2,608.00 2,609.00 2,604.50 2,605.50 5.1K
13:25 2,604.50 2,606.00 2,604.00 2,604.50 2.3K
13:30 2,604.50 2,604.50 2,603.50 2,604.00 2.5K
13:35 2,603.50 2,604.50 2,603.00 2,604.00 1.8K
13:40 2,604.00 2,607.00 2,604.00 2,606.50 2.1K
13:45 2,607.00 2,609.50 2,607.00 2,609.00 3.5K
13:50 2,609.00 2,609.50 2,607.50 2,608.00 3.8K
13:55 2,608.00 2,611.00 2,608.00 2,608.50 2.6K
14:00 2,608.00 2,608.00 2,600.00 2,602.50 6.2K
14:05 2,603.00 2,603.00 2,600.50 2,601.50 3.0K
14:10 2,602.00 2,603.50 2,599.50 2,602.00 5.7K
14:15 2,601.50 2,605.50 2,601.50 2,605.50 5.6K
14:20 2,605.00 2,606.00 2,603.50 2,604.50 5.8K
14:25 2,605.50 2,605.50 2,603.50 2,603.50 4.3K
14:30 2,604.50 2,607.00 2,604.00 2,607.00 5.7K
14:35 2,608.00 2,608.00 2,604.50 2,606.50 5.4K
14:40 2,609.00 2,611.00 2,609.00 2,610.00 4.7K
14:45 2,609.00 2,611.50 2,609.00 2,610.00 4.9K
14:50 2,610.50 2,613.00 2,610.50 2,612.00 4.5K
14:55 2,612.00 2,616.50 2,610.50 2,614.00 8.2K
15:00 2,613.00 2,615.50 2,613.00 2,614.00 5.3K
15:05 2,614.50 2,616.00 2,614.50 2,615.00 5.3K
15:10 2,615.50 2,615.50 2,612.50 2,612.50 9.0K
15:15 2,613.50 2,617.00 2,613.00 2,617.00 11.6K
15:20 2,617.50 2,620.00 2,615.50 2,619.00 19.3K
15:30 2,623.00 2,623.00 2,623.00 2,623.00 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available