KakakuCom Inc

2371
🏛️ japan →
2,597.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,626.00 2,652.00 2,626.00 2,644.50 43.9K
09:05 2,638.50 2,638.50 2,624.50 2,624.50 8.5K
09:10 2,625.50 2,633.00 2,625.50 2,627.50 4.2K
09:15 2,621.00 2,625.00 2,618.50 2,624.00 4.7K
09:20 2,622.50 2,622.50 2,611.50 2,614.50 3.9K
09:25 2,613.50 2,615.50 2,608.00 2,613.50 5.2K
09:30 2,614.00 2,617.50 2,613.00 2,613.00 5.0K
09:35 2,613.00 2,619.00 2,610.50 2,619.00 2.6K
09:40 2,618.50 2,620.50 2,617.00 2,620.00 3.2K
09:45 2,621.00 2,621.50 2,617.00 2,620.00 4.3K
09:50 2,622.50 2,624.00 2,616.50 2,620.00 3.5K
09:55 2,622.00 2,628.00 2,622.00 2,628.00 4.8K
10:00 2,624.00 2,624.50 2,621.00 2,621.00 5.0K
10:05 2,620.50 2,620.50 2,610.50 2,610.50 4.6K
10:10 2,610.00 2,611.00 2,608.50 2,610.00 3.2K
10:15 2,610.00 2,612.00 2,608.00 2,608.00 4.4K
10:20 2,607.50 2,609.00 2,605.50 2,605.50 2.7K
10:25 2,607.00 2,610.00 2,605.50 2,610.00 1.9K
10:30 2,611.00 2,612.00 2,611.00 2,612.00 2.2K
10:35 2,613.00 2,617.50 2,613.00 2,617.50 1.8K
10:40 2,617.50 2,617.50 2,615.50 2,615.50 2.1K
10:45 2,617.50 2,620.00 2,617.50 2,618.00 2.7K
10:50 2,620.00 2,620.00 2,617.50 2,619.50 1.7K
10:55 2,619.00 2,619.00 2,614.00 2,616.00 3.9K
11:00 2,616.00 2,621.50 2,615.50 2,621.50 3.6K
11:05 2,622.00 2,622.00 2,614.00 2,614.00 2.6K
11:10 2,612.00 2,612.50 2,610.00 2,612.50 2.2K
11:15 2,610.00 2,613.00 2,609.00 2,611.50 3.1K
11:20 2,612.00 2,617.00 2,612.00 2,616.50 2.1K
11:25 2,615.50 2,615.50 2,613.00 2,613.00 3.5K
12:30 2,608.00 2,614.50 2,606.00 2,608.00 10.3K
12:35 2,608.50 2,608.50 2,603.00 2,603.00 6.3K
12:40 2,602.50 2,605.50 2,600.50 2,605.50 4.0K
12:45 2,603.50 2,604.50 2,601.00 2,601.00 3.4K
12:50 2,602.00 2,603.00 2,601.50 2,602.50 3.8K
12:55 2,603.50 2,606.00 2,603.50 2,605.00 3.4K
13:00 2,605.00 2,605.00 2,602.00 2,604.00 4.6K
13:05 2,602.00 2,605.50 2,601.50 2,602.50 6.8K
13:10 2,602.50 2,611.00 2,602.50 2,606.00 6.4K
13:15 2,606.50 2,610.00 2,606.50 2,609.50 4.3K
13:20 2,609.00 2,610.50 2,608.50 2,610.00 3.0K
13:25 2,610.00 2,611.50 2,607.00 2,611.00 5.7K
13:30 2,610.50 2,611.50 2,606.50 2,608.00 3.1K
13:35 2,607.50 2,608.00 2,605.50 2,605.50 2.5K
13:40 2,606.50 2,606.50 2,600.00 2,601.00 10.5K
13:45 2,602.00 2,606.00 2,602.00 2,605.00 4.3K
13:50 2,605.50 2,608.50 2,604.50 2,605.50 10.8K
13:55 2,604.50 2,608.00 2,602.50 2,608.00 4.4K
14:00 2,608.00 2,608.50 2,604.00 2,604.50 2.6K
14:05 2,605.00 2,608.00 2,605.00 2,608.00 6.0K
14:10 2,608.00 2,611.00 2,608.00 2,609.50 2.9K
14:15 2,609.50 2,613.50 2,609.00 2,613.50 6.0K
14:20 2,613.50 2,615.00 2,611.50 2,611.50 5.6K
14:25 2,611.50 2,613.00 2,609.00 2,609.50 5.1K
14:30 2,609.00 2,609.00 2,604.50 2,605.00 4.1K
14:35 2,605.00 2,606.00 2,604.00 2,604.50 2.8K
14:40 2,604.50 2,607.50 2,602.00 2,607.50 6.4K
14:45 2,608.00 2,609.50 2,606.00 2,606.00 3.8K
14:50 2,605.50 2,608.00 2,605.00 2,605.50 4.2K
14:55 2,605.00 2,611.00 2,603.50 2,610.00 8.5K
15:00 2,610.50 2,611.50 2,607.00 2,611.50 8.2K
15:05 2,611.00 2,614.00 2,611.00 2,614.00 6.6K
15:10 2,615.00 2,615.00 2,612.50 2,613.50 5.2K
15:15 2,613.00 2,613.00 2,609.00 2,611.00 8.6K
15:20 2,611.50 2,617.00 2,611.00 2,617.00 10.4K
15:30 2,622.00 2,622.00 2,622.00 2,622.00 281.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available