KakakuCom Inc

2371
🏛️ japan →
2,597.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,611.00 2,625.50 2,608.00 2,615.00 59.6K
09:05 2,617.50 2,620.00 2,610.50 2,611.00 13.3K
09:10 2,611.50 2,614.50 2,609.50 2,611.00 7.2K
09:15 2,611.50 2,611.50 2,607.50 2,611.50 6.0K
09:20 2,614.00 2,614.50 2,611.50 2,611.50 2.6K
09:25 2,611.50 2,633.00 2,611.50 2,627.50 14.7K
09:30 2,629.00 2,629.00 2,624.50 2,626.00 3.5K
09:35 2,627.50 2,636.00 2,626.00 2,636.00 6.2K
09:40 2,636.00 2,637.00 2,633.00 2,637.00 4.9K
09:45 2,636.50 2,638.50 2,633.00 2,638.50 3.6K
09:50 2,638.50 2,638.50 2,633.00 2,637.00 3.8K
09:55 2,637.50 2,645.00 2,636.50 2,645.00 5.5K
10:00 2,646.00 2,648.00 2,630.50 2,630.50 5.6K
10:05 2,630.50 2,638.50 2,630.00 2,630.50 7.1K
10:10 2,629.50 2,632.00 2,628.50 2,628.50 3.3K
10:15 2,628.50 2,630.00 2,625.00 2,629.50 5.0K
10:20 2,629.50 2,629.50 2,622.50 2,625.50 5.0K
10:25 2,624.50 2,624.50 2,620.00 2,623.00 2.5K
10:30 2,622.50 2,623.50 2,621.00 2,621.00 1.1K
10:35 2,622.00 2,624.00 2,620.50 2,620.50 6.1K
10:40 2,622.00 2,624.00 2,621.50 2,622.50 3.8K
10:45 2,623.50 2,623.50 2,620.00 2,621.50 4.3K
10:50 2,619.50 2,619.50 2,610.00 2,616.00 7.1K
10:55 2,615.50 2,619.50 2,615.00 2,618.50 3.6K
11:00 2,617.00 2,617.50 2,616.00 2,617.50 1.3K
11:05 2,622.50 2,627.50 2,617.50 2,618.50 9.1K
11:10 2,617.50 2,620.00 2,616.50 2,618.00 3.6K
11:15 2,618.00 2,618.00 2,614.00 2,615.50 8.4K
11:20 2,614.50 2,614.50 2,611.00 2,612.00 6.4K
11:25 2,612.50 2,612.50 2,606.00 2,607.00 5.4K
11:30 2,606.00 2,606.00 2,606.00 2,606.00 0.7K
12:30 2,599.50 2,599.50 2,581.00 2,584.00 57.0K
12:35 2,585.00 2,588.50 2,575.00 2,578.00 15.7K
12:40 2,578.00 2,580.00 2,573.00 2,580.00 14.9K
12:45 2,579.00 2,589.50 2,579.00 2,589.50 11.9K
12:50 2,588.00 2,598.50 2,588.00 2,598.50 13.4K
12:55 2,596.50 2,604.50 2,595.50 2,601.50 11.7K
13:00 2,601.00 2,601.00 2,593.00 2,593.00 7.0K
13:05 2,593.00 2,598.50 2,593.00 2,596.50 5.7K
13:10 2,596.00 2,600.00 2,594.50 2,598.00 9.6K
13:15 2,597.50 2,599.50 2,594.50 2,598.50 8.6K
13:20 2,596.50 2,599.00 2,595.50 2,596.50 4.2K
13:25 2,596.50 2,597.50 2,593.50 2,597.50 8.9K
13:30 2,596.50 2,596.50 2,593.00 2,596.50 6.3K
13:35 2,594.50 2,600.50 2,593.00 2,599.50 9.6K
13:40 2,602.00 2,605.00 2,601.50 2,601.50 4.3K
13:45 2,602.00 2,602.00 2,596.00 2,596.00 2.7K
13:50 2,595.00 2,597.00 2,594.00 2,594.50 7.5K
13:55 2,593.50 2,598.50 2,592.50 2,596.50 11.2K
14:00 2,596.00 2,601.00 2,595.50 2,599.50 4.3K
14:05 2,599.00 2,600.50 2,596.00 2,597.50 8.6K
14:10 2,598.50 2,599.50 2,593.00 2,594.50 4.9K
14:15 2,595.50 2,595.50 2,592.00 2,592.50 6.3K
14:20 2,592.00 2,593.50 2,590.00 2,592.50 9.6K
14:25 2,593.00 2,595.00 2,593.00 2,594.50 5.0K
14:30 2,595.00 2,595.00 2,587.00 2,590.00 10.2K
14:35 2,589.50 2,592.50 2,585.50 2,589.50 9.7K
14:40 2,590.00 2,590.00 2,588.50 2,588.50 2.6K
14:45 2,588.50 2,589.50 2,584.50 2,587.00 12.0K
14:50 2,586.50 2,586.50 2,580.50 2,582.00 15.8K
14:55 2,584.50 2,588.00 2,584.50 2,585.00 5.6K
15:00 2,587.00 2,588.00 2,585.00 2,586.50 8.2K
15:05 2,587.00 2,587.50 2,584.50 2,587.00 6.6K
15:10 2,585.50 2,586.50 2,584.00 2,584.50 10.4K
15:15 2,584.50 2,590.50 2,584.00 2,589.50 14.6K
15:20 2,590.50 2,596.00 2,589.50 2,593.50 20.5K
15:30 2,597.00 2,597.00 2,597.00 2,597.00 339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available