459.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.9K |
| 09:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:35 | 454.00 | 454.00 | 454.00 | 454.00 | 2.4K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 11:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.7K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 1.7K |
| 13:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 13:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.7K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |