459.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 450.00 | 450.00 | 9.1K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 2.7K |
| 09:10 | 451.00 | 451.00 | 450.00 | 450.00 | 0.9K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.6K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 13:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.6K |
| 14:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |