459.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 449.00 | 449.00 | 1.2K |
| 10:35 | 446.00 | 447.00 | 446.00 | 447.00 | 10.0K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:30 | 446.00 | 449.00 | 446.00 | 449.00 | 1.4K |
| 12:55 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |