461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 451.00 | 451.00 | 2.6K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 09:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.9K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 4.9K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 14:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |