461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 449.00 | 449.00 | 17.6K |
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.6K |
| 09:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.9K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:30 | 449.00 | 449.00 | 449.00 | 449.00 | 6.5K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:20 | 449.00 | 449.00 | 448.00 | 448.00 | 0.7K |
| 13:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |