461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 451.00 | 450.00 | 450.00 | 2.8K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 2.4K |
| 09:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:05 | 452.00 | 452.00 | 451.00 | 451.00 | 0.2K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 11:00 | 451.00 | 451.00 | 450.00 | 450.00 | 1.0K |
| 11:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 8.1K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 1.9K |