459.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.4K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.8K |
| 10:20 | 451.00 | 451.00 | 450.00 | 450.00 | 0.6K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 11:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:20 | 451.00 | 451.00 | 450.00 | 451.00 | 1.7K |
| 15:30 | 451.00 | 451.00 | 451.00 | 451.00 | 1.4K |