461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 451.00 | 451.00 | 1.3K |
| 09:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 09:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.3K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:30 | 458.00 | 458.00 | 452.00 | 452.00 | 5.1K |
| 10:35 | 455.00 | 455.00 | 455.00 | 455.00 | 2.0K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 10:45 | 460.00 | 460.00 | 458.00 | 458.00 | 3.1K |
| 10:50 | 458.00 | 461.00 | 458.00 | 461.00 | 2.0K |
| 10:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:05 | 459.00 | 459.00 | 458.00 | 459.00 | 2.4K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 12:30 | 457.00 | 460.00 | 457.00 | 460.00 | 2.1K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 12:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.3K |
| 13:10 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 13:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.9K |
| 13:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:35 | 461.00 | 461.00 | 461.00 | 461.00 | 1.1K |
| 13:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:00 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 15:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 1.4K |