461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 495.00 | 492.00 | 495.00 | 3.9K |
| 09:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 09:10 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 09:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 09:20 | 495.00 | 495.00 | 490.00 | 490.00 | 3.3K |
| 09:30 | 490.00 | 490.00 | 489.00 | 489.00 | 2.0K |
| 09:35 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 09:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 09:45 | 495.00 | 495.00 | 495.00 | 495.00 | 3.2K |
| 09:55 | 495.00 | 497.00 | 495.00 | 497.00 | 0.7K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:25 | 494.00 | 494.00 | 493.00 | 493.00 | 0.2K |
| 10:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:00 | 493.00 | 493.00 | 492.00 | 492.00 | 0.6K |
| 11:10 | 491.00 | 491.00 | 490.00 | 490.00 | 0.9K |
| 11:15 | 488.00 | 488.00 | 486.00 | 486.00 | 1.2K |
| 11:20 | 483.00 | 486.00 | 483.00 | 486.00 | 0.5K |
| 11:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 12:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 12:50 | 485.00 | 486.00 | 485.00 | 486.00 | 0.9K |
| 12:55 | 490.00 | 491.00 | 490.00 | 491.00 | 0.4K |
| 13:35 | 494.00 | 494.00 | 493.00 | 493.00 | 2.1K |
| 13:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:40 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 15:30 | 489.00 | 489.00 | 489.00 | 489.00 | 2.6K |