461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.1K |
| 09:10 | 494.00 | 498.00 | 494.00 | 498.00 | 12.3K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:55 | 496.00 | 502.00 | 496.00 | 502.00 | 4.1K |
| 10:00 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 10:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.7K |
| 11:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 500.00 | 501.00 | 500.00 | 500.00 | 2.2K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:45 | 501.00 | 501.00 | 500.00 | 500.00 | 0.6K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 15:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |