461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 3.9K |
| 09:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 09:10 | 521.00 | 522.00 | 521.00 | 522.00 | 0.7K |
| 09:15 | 520.00 | 523.00 | 520.00 | 523.00 | 1.9K |
| 09:20 | 522.00 | 522.00 | 521.00 | 521.00 | 0.3K |
| 09:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:30 | 521.00 | 521.00 | 520.00 | 520.00 | 1.0K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:55 | 520.00 | 521.00 | 520.00 | 521.00 | 0.5K |
| 11:05 | 521.00 | 521.00 | 520.00 | 520.00 | 0.3K |
| 11:10 | 519.00 | 519.00 | 519.00 | 519.00 | 4.3K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:30 | 509.00 | 511.00 | 509.00 | 511.00 | 3.5K |
| 12:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 12:40 | 512.00 | 513.00 | 512.00 | 513.00 | 0.3K |
| 12:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 12:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.6K |
| 13:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 14:00 | 511.00 | 512.00 | 511.00 | 512.00 | 0.9K |
| 14:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.8K |
| 14:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 2.0K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 2.6K |