461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 500.00 | 505.00 | 3.3K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.7K |
| 09:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:40 | 504.00 | 505.00 | 500.00 | 505.00 | 1.4K |
| 10:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:50 | 501.00 | 502.00 | 501.00 | 502.00 | 0.4K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 2.2K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:30 | 503.00 | 503.00 | 502.00 | 502.00 | 0.5K |
| 12:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 12:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 14:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 14:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |