461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 530.00 | 530.00 | 7.3K |
| 09:05 | 523.00 | 523.00 | 521.00 | 521.00 | 1.8K |
| 09:10 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 09:15 | 523.00 | 525.00 | 523.00 | 525.00 | 0.2K |
| 09:25 | 525.00 | 525.00 | 524.00 | 525.00 | 0.8K |
| 09:30 | 524.00 | 525.00 | 524.00 | 525.00 | 0.9K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:40 | 526.00 | 527.00 | 525.00 | 525.00 | 0.5K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 11:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:15 | 522.00 | 522.00 | 521.00 | 521.00 | 1.5K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 11:25 | 520.00 | 522.00 | 520.00 | 522.00 | 0.4K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:30 | 522.00 | 522.00 | 521.00 | 521.00 | 0.7K |
| 12:35 | 522.00 | 522.00 | 519.00 | 521.00 | 2.0K |
| 12:40 | 519.00 | 519.00 | 516.00 | 516.00 | 0.5K |
| 12:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.8K |
| 12:50 | 518.00 | 518.00 | 516.00 | 517.00 | 0.8K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 13:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:20 | 516.00 | 517.00 | 516.00 | 517.00 | 0.2K |
| 13:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:30 | 517.00 | 517.00 | 516.00 | 516.00 | 0.6K |
| 14:35 | 516.00 | 517.00 | 516.00 | 517.00 | 0.2K |
| 14:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |