461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 486.00 | 486.00 | 1.2K |
| 09:15 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 09:20 | 486.00 | 486.00 | 483.00 | 483.00 | 2.5K |
| 09:25 | 485.00 | 485.00 | 483.00 | 483.00 | 0.2K |
| 09:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 09:35 | 483.00 | 484.00 | 483.00 | 484.00 | 0.2K |
| 09:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:00 | 483.00 | 484.00 | 483.00 | 484.00 | 0.4K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 10:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 10:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 10:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:00 | 482.00 | 482.00 | 479.00 | 479.00 | 5.3K |
| 11:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 12:35 | 479.00 | 479.00 | 478.00 | 478.00 | 0.3K |
| 12:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:00 | 479.00 | 480.00 | 479.00 | 480.00 | 0.4K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:25 | 480.00 | 480.00 | 479.00 | 480.00 | 0.3K |
| 13:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 13:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 15:15 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |