458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.2K |
| 09:55 | 494.00 | 494.00 | 493.00 | 493.00 | 0.3K |
| 10:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 11:20 | 493.00 | 493.00 | 492.00 | 492.00 | 1.2K |
| 12:30 | 491.00 | 492.00 | 491.00 | 492.00 | 0.9K |
| 12:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 12:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 13:10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 13:50 | 490.00 | 490.00 | 490.00 | 490.00 | 1.5K |
| 14:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 15:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |