458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 433.00 | 434.00 | 433.00 | 433.00 | 10.7K |
| 09:05 | 434.00 | 434.00 | 426.00 | 426.00 | 3.0K |
| 09:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:15 | 428.00 | 428.00 | 425.00 | 425.00 | 0.7K |
| 09:20 | 424.00 | 424.00 | 411.00 | 411.00 | 2.4K |
| 09:25 | 420.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 09:30 | 421.00 | 422.00 | 421.00 | 422.00 | 0.4K |
| 09:40 | 422.00 | 422.00 | 421.00 | 421.00 | 0.7K |
| 09:50 | 422.00 | 423.00 | 422.00 | 423.00 | 0.3K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 10:05 | 424.00 | 425.00 | 424.00 | 425.00 | 1.3K |
| 10:15 | 425.00 | 425.00 | 424.00 | 424.00 | 0.6K |
| 10:20 | 426.00 | 426.00 | 424.00 | 424.00 | 1.5K |
| 10:25 | 440.00 | 440.00 | 422.00 | 422.00 | 1.8K |
| 10:45 | 424.00 | 424.00 | 422.00 | 422.00 | 0.5K |
| 10:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:55 | 424.00 | 425.00 | 424.00 | 425.00 | 0.3K |
| 11:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 11:15 | 416.00 | 421.00 | 416.00 | 421.00 | 3.6K |
| 11:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 12:30 | 422.00 | 422.00 | 419.00 | 419.00 | 1.5K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 12:40 | 415.00 | 422.00 | 415.00 | 418.00 | 1.3K |
| 12:45 | 419.00 | 421.00 | 419.00 | 420.00 | 1.4K |
| 12:50 | 419.00 | 419.00 | 418.00 | 418.00 | 0.3K |
| 13:00 | 419.00 | 422.00 | 419.00 | 422.00 | 1.5K |
| 13:05 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 13:20 | 419.00 | 419.00 | 418.00 | 418.00 | 0.2K |
| 13:25 | 419.00 | 419.00 | 418.00 | 418.00 | 0.4K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 13:50 | 418.00 | 419.00 | 418.00 | 419.00 | 0.6K |
| 13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:55 | 419.00 | 419.00 | 418.00 | 418.00 | 0.5K |
| 15:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 15:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 15:20 | 415.00 | 415.00 | 412.00 | 413.00 | 3.5K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |