458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 492.00 | 492.00 | 1.5K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:15 | 494.00 | 494.00 | 492.00 | 492.00 | 0.2K |
| 10:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 10:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 12:30 | 492.00 | 492.00 | 490.00 | 490.00 | 1.0K |
| 12:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 12:40 | 491.00 | 492.00 | 491.00 | 492.00 | 0.4K |
| 12:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 13:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:20 | 491.00 | 491.00 | 491.00 | 491.00 | 1.1K |
| 14:35 | 488.00 | 488.00 | 488.00 | 488.00 | 1.5K |
| 14:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |