458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 497.00 | 495.00 | 497.00 | 1.8K |
| 09:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 495.00 | 496.00 | 495.00 | 496.00 | 0.3K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |