458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 09:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 09:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 09:40 | 491.00 | 491.00 | 491.00 | 491.00 | 4.0K |
| 09:50 | 490.00 | 491.00 | 490.00 | 491.00 | 0.3K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 10:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 14:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 14:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 15:00 | 491.00 | 495.00 | 491.00 | 495.00 | 7.4K |
| 15:05 | 505.00 | 507.00 | 483.00 | 489.00 | 27.3K |
| 15:10 | 489.00 | 490.00 | 487.00 | 490.00 | 3.0K |
| 15:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 1.4K |