458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 471.00 | 471.00 | 0.9K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 10:00 | 469.00 | 469.00 | 469.00 | 469.00 | 2.4K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 12.6K |
| 12:30 | 470.00 | 470.00 | 469.00 | 469.00 | 0.8K |
| 12:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 12:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:50 | 467.00 | 467.00 | 466.00 | 466.00 | 0.9K |
| 12:55 | 466.00 | 467.00 | 466.00 | 467.00 | 0.2K |
| 13:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 13:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 13:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:20 | 468.00 | 470.00 | 468.00 | 470.00 | 0.4K |
| 14:25 | 471.00 | 471.00 | 470.00 | 471.00 | 1.6K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 14:40 | 473.00 | 474.00 | 473.00 | 474.00 | 0.5K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 14:55 | 476.00 | 478.00 | 476.00 | 478.00 | 1.1K |
| 15:00 | 478.00 | 479.00 | 478.00 | 479.00 | 0.5K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.5K |
| 15:10 | 481.00 | 484.00 | 481.00 | 482.00 | 2.6K |
| 15:15 | 481.00 | 481.00 | 480.00 | 481.00 | 2.1K |
| 15:20 | 481.00 | 482.00 | 479.00 | 479.00 | 1.2K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 6.9K |