458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.1K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 09:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.7K |
| 09:30 | 473.00 | 473.00 | 469.00 | 469.00 | 0.9K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 12:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:50 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 13:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:05 | 471.00 | 471.00 | 471.00 | 471.00 | 1.4K |
| 14:10 | 472.00 | 473.00 | 472.00 | 473.00 | 0.5K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 1.2K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 15:05 | 471.00 | 471.00 | 469.00 | 469.00 | 0.6K |
| 15:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |