458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 468.00 | 465.00 | 467.00 | 4.3K |
| 09:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 09:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 09:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:55 | 467.00 | 467.00 | 466.00 | 466.00 | 0.4K |
| 10:15 | 465.00 | 466.00 | 465.00 | 466.00 | 0.3K |
| 10:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:30 | 465.00 | 466.00 | 465.00 | 466.00 | 0.5K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 12:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |
| 13:35 | 465.00 | 467.00 | 465.00 | 467.00 | 1.5K |
| 13:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:45 | 469.00 | 483.00 | 459.00 | 462.00 | 62.9K |
| 14:50 | 461.00 | 461.00 | 460.00 | 460.00 | 0.3K |
| 14:55 | 460.00 | 460.00 | 455.00 | 455.00 | 3.0K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:05 | 459.00 | 462.00 | 459.00 | 462.00 | 1.4K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:15 | 461.00 | 462.00 | 461.00 | 462.00 | 1.2K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 1.5K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 6.8K |