458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 459.00 | 458.00 | 459.00 | 2.4K |
| 09:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:10 | 459.00 | 460.00 | 459.00 | 460.00 | 0.2K |
| 09:15 | 460.00 | 462.00 | 460.00 | 462.00 | 0.6K |
| 09:20 | 463.00 | 464.00 | 463.00 | 464.00 | 0.3K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 09:45 | 464.00 | 465.00 | 464.00 | 465.00 | 0.8K |
| 09:55 | 465.00 | 466.00 | 465.00 | 466.00 | 0.4K |
| 10:00 | 465.00 | 467.00 | 465.00 | 467.00 | 0.3K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 10:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:55 | 468.00 | 471.00 | 468.00 | 471.00 | 1.6K |
| 11:05 | 471.00 | 471.00 | 469.00 | 469.00 | 0.2K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:30 | 470.00 | 470.00 | 469.00 | 469.00 | 0.2K |
| 12:35 | 455.00 | 465.00 | 455.00 | 465.00 | 9.6K |
| 12:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:05 | 466.00 | 466.00 | 464.00 | 466.00 | 0.3K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 13:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:00 | 469.00 | 469.00 | 468.00 | 468.00 | 0.2K |
| 14:15 | 469.00 | 469.00 | 467.00 | 469.00 | 0.5K |
| 14:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:45 | 468.00 | 469.00 | 468.00 | 469.00 | 0.9K |
| 14:55 | 456.00 | 464.00 | 456.00 | 464.00 | 3.6K |
| 15:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |