458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.2K |
| 09:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 09:45 | 466.00 | 466.00 | 464.00 | 464.00 | 0.2K |
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 11:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 11:25 | 467.00 | 467.00 | 466.00 | 466.00 | 0.2K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 13:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 13:30 | 470.00 | 470.00 | 470.00 | 470.00 | 3.3K |
| 13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 15:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 15:15 | 470.00 | 471.00 | 470.00 | 471.00 | 0.4K |
| 15:20 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |