458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 477.00 | 477.00 | 1.9K |
| 09:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 09:10 | 478.00 | 480.00 | 478.00 | 480.00 | 2.2K |
| 09:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 09:30 | 482.00 | 482.00 | 481.00 | 481.00 | 0.4K |
| 09:35 | 482.00 | 482.00 | 481.00 | 481.00 | 0.2K |
| 09:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 10:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 12:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 12:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.9K |
| 12:50 | 485.00 | 485.00 | 484.00 | 485.00 | 1.4K |
| 13:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:10 | 485.00 | 485.00 | 484.00 | 484.00 | 0.4K |
| 13:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:30 | 485.00 | 485.00 | 484.00 | 484.00 | 1.8K |
| 14:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:05 | 484.00 | 484.00 | 483.00 | 483.00 | 0.8K |
| 15:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |