458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 509.00 | 506.00 | 506.00 | 2.4K |
| 09:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.4K |
| 09:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 09:20 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 09:25 | 509.00 | 509.00 | 508.00 | 508.00 | 0.5K |
| 09:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.7K |
| 09:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 09:45 | 508.00 | 509.00 | 508.00 | 509.00 | 1.5K |
| 10:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:25 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 11:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 12:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:35 | 508.00 | 509.00 | 508.00 | 509.00 | 0.6K |
| 14:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 15:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |