458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 1.5K |
| 09:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:15 | 508.00 | 508.00 | 507.00 | 508.00 | 0.5K |
| 09:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:45 | 507.00 | 509.00 | 507.00 | 509.00 | 0.9K |
| 09:55 | 509.00 | 509.00 | 508.00 | 508.00 | 0.2K |
| 10:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:55 | 509.00 | 509.00 | 508.00 | 508.00 | 0.4K |
| 11:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 11:10 | 509.00 | 510.00 | 509.00 | 510.00 | 0.2K |
| 12:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 1.8K |
| 13:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:30 | 507.00 | 508.00 | 507.00 | 508.00 | 1.1K |
| 13:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 15:10 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 15:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |