458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 508.00 | 506.00 | 508.00 | 0.7K |
| 09:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:15 | 507.00 | 508.00 | 507.00 | 508.00 | 0.2K |
| 09:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 09:50 | 506.00 | 509.00 | 506.00 | 509.00 | 1.3K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 12:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:30 | 508.00 | 509.00 | 508.00 | 508.00 | 0.4K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.9K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |