458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 513.00 | 509.00 | 513.00 | 1.2K |
| 09:05 | 513.00 | 513.00 | 507.00 | 512.00 | 1.4K |
| 09:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 09:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 11:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 12:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 13:25 | 497.00 | 497.00 | 497.00 | 497.00 | 15.0K |
| 13:30 | 506.00 | 509.00 | 506.00 | 508.00 | 4.5K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:25 | 510.00 | 510.00 | 509.00 | 510.00 | 0.5K |
| 14:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 14:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 14:45 | 511.00 | 512.00 | 511.00 | 512.00 | 0.7K |
| 15:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 15:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |