458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 503.00 | 503.00 | 0.8K |
| 09:05 | 503.00 | 503.00 | 502.00 | 502.00 | 1.0K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:45 | 505.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.9K |
| 10:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:50 | 501.00 | 504.00 | 501.00 | 501.00 | 0.8K |
| 12:55 | 504.00 | 504.00 | 500.00 | 504.00 | 2.7K |
| 13:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:55 | 501.00 | 502.00 | 501.00 | 501.00 | 1.1K |
| 15:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |